Histórico Dinar bareinita / Euro

História das diárias BHD /EUR desde terça, 26 junho 2001.

O máximo foi atingido em

1 Dinar bareinita = 3.1726 Euro

o mínimo em

1 Dinar bareinita = 1.6608 Euro

história preço de EUR / BHD

Date BHD/EUR
2.2268
2.1879
2.1758
2.1683
2.1715
2.1818
2.1851
2.1999
2.1956
2.2029
2.2269
2.2445
2.2537
2.2230
2.2240
2.2381
2.2015
2.1813
2.1861
2.2011
2.1984
2.1837
2.1959
2.1813
2.1644
2.1698
2.1671
2.1829
2.1899
2.2217
2.2396
2.2358
2.2426
2.2782
2.2460
2.2535
2.2452
2.2492
2.2706
2.2548
2.2345
2.2444
2.2221
2.2490
2.2338
2.2605
2.2557
2.2533
2.3147
2.3376
2.3442
2.3548
2.3479
2.3354
2.3429
2.3808
2.4293
2.4267
2.4500
2.4291
2.4451
2.4364
2.4400
2.4473
2.4071
2.4598
2.3726
2.3270
2.3826
2.4450
2.4476
2.4311
2.3972
2.4065
2.3902
2.3824
2.3692
2.3669
2.3908
2.3817
2.3974
2.3944
2.4090
2.3950
2.4037
2.3836
2.3899
2.3785
2.4061
2.4173
2.4334
2.4130
2.4109
2.4011
2.4196
2.3894
2.3937
2.3649
2.3593
2.3806
2.3677
2.3558
2.3655
2.3496
2.3268
2.3633
2.3433
2.3583
2.3694
2.3758
2.3618
2.3684
2.3715
2.3546
2.3465
2.3548
2.3672
2.3439
2.3397
2.3560
2.3399
2.3337
2.3449
2.3518
2.3205
2.3210
2.3333
2.3116
2.3110
2.3085
2.3281
2.3376
2.3359
2.3367
2.3408
2.3151
2.3630
2.3256
2.3316
2.3131
2.2897
2.3079
2.2905
2.2568
2.2727
2.2876
2.2829
2.2689
2.3076
2.3250
2.2883
2.2580
2.2595
2.2553
2.2406
2.2626
2.2452
2.2761
2.2484
2.2632
2.2774
2.2464
2.2222
2.2223
2.1950
2.1723
2.1413
2.1522
2.1571
2.1289
2.1501
2.1494
2.1502
2.1541
2.1390
2.1566
2.1451
2.1433
2.1639
2.1623
2.2159
2.2131
2.2394
2.2496
2.2509
2.2336
2.2264
2.2580
2.2725
2.2828
2.2748
2.2549
2.2468
2.2575
2.2594
2.2369
2.2172
2.2174
2.2304
2.2172
2.2454
2.2513
2.2472
2.2437
2.2780
2.3112
2.3261
2.3308
2.3707
2.3787
2.3670
2.3556
2.3834
2.3602
2.4207
2.4331
2.4361
2.4462
2.4988
2.5038
2.4919
2.4474
2.4771
2.4975
2.5126
2.5094
2.5050
2.5094
2.4734
2.4839
2.4685
2.5075
2.5113
2.5413
2.5419
2.5556
2.4988
2.4710
2.5000
2.4969
2.4685
2.4010
2.4178
2.4396
2.4108
2.3821
2.3657
2.3574
2.3730
2.3624
2.3821
2.3708
2.3458
2.3719
2.3946
2.3759
2.4108
2.3934
2.4043
2.3878
2.4079
2.3508
2.3540
2.3663
2.3833
2.3699
2.3450
2.3302
2.3339
2.3612
2.3574
2.3361
2.3312
2.3823
2.3565
2.3902
2.4251
2.4197
2.3918
2.3593
2.3770
2.4416
2.4604
2.4393
2.4406
2.4429
2.4274
2.4510
2.4247
2.4395
2.5092
2.4878
2.4666
2.4654
2.4072
2.3988
2.3405
2.3350
2.3689
2.3597
2.3700
2.3439
2.3726
2.3625
2.2828
2.3920
2.4064
2.4211
2.3920
2.4492
2.4101
2.3996
2.3632
2.3388
2.3517
2.3503
2.4268
2.4158
2.3438
2.3781
2.3772
2.4385
2.4691
2.5083
2.4345
2.4500
2.4210
2.5092
2.4436
2.3725
2.3390
2.3372
2.3420
2.3392
2.3603
2.2846
2.2407
2.2220
2.1815
2.1688
2.1322
2.1538
2.1266
2.1319
2.1331
2.1346
2.1240
2.0888
2.0727
2.0809
2.0962
2.0883
2.0644
2.0514
2.0566
2.0185
2.0094
1.9850
1.9814
1.9762
1.9736
1.9613
1.9473
1.9495
1.9368
1.9497
1.9541
1.9513
1.9506
1.9438
1.9350
1.9279
1.9117
1.9148
1.9208
1.9194
1.9301
1.9262
1.9170
1.9057
1.9110
1.9313
1.9321
1.9351
1.9441
1.9594
1.9386
1.9554
1.9408
1.9459
1.9227
1.9367
1.9278
1.9320
1.9591
1.9621
1.9655
1.9767
1.9622
1.9235
1.9389
1.9560
1.9534
1.9618
1.9648
1.9886
2.0029
2.0092
1.9837
1.9893
1.9943
2.0018
1.9997
2.0131
2.0326
2.0625
2.0311
2.0218
1.9865
2.0022
2.0311
2.0502
2.0595
2.0443
2.0274
2.0254
2.0290
2.0342
2.0364
2.0673
2.0633
2.0491
2.0361
2.0370
2.0302
1.9853
1.9792
1.9634
1.9726
1.9909
1.9853
2.0185
2.0106
2.0123
2.0175
2.0503
2.0308
2.0479
2.0732
2.0871
2.0718
2.0575
2.0308
2.0477
2.0458
2.0583
2.0525
2.0226
2.0765
2.1071
2.1212
2.1485
2.1509
2.1395
2.1650
2.1880
2.1629
2.1592
2.1104
2.1260
2.1105
2.1251
2.1274
2.1169
2.0770
2.0677
2.0347
2.0073
2.0209
2.0284
2.0279
1.9927
1.9917
2.0085
2.0208
2.0088
1.9833
2.0050
2.0114
2.0252
2.0241
2.0385
2.0964
2.0825
2.0543
2.0340
2.0413
2.0128
1.9781
1.9949
1.9669
1.9479
1.9305
1.9100
1.9083
1.9304
1.9491
2.0040
1.9660
1.9441
1.9477
1.8799
1.8309
1.8472
1.8508
1.8684
1.8618
1.8481
1.8875
1.8927
1.8291
1.8614
1.8579
1.8461
1.8204
1.8593
1.8930
1.8727
1.8521
1.7899
1.8217
1.8663
1.8396
1.8680
1.8856
1.8712
1.9002
1.8995
1.9237
1.9420
1.9711
1.9573
1.9387
1.9483
1.9938
2.0523
1.9881
2.0196
2.0234
1.9869
1.9973
2.0248
1.9493
1.9536
1.9078
1.9116
1.8991
1.9024
1.9118
1.9405
1.9718
2.0321
2.0642
2.0624
2.0963
2.0964
2.0707
2.0067
2.0187
2.0462
2.0503
2.1110
2.1185
2.1604
2.1509
2.1692
2.2247
2.1565
2.1462
2.1500
2.0688
2.0122
1.9889
1.9721
1.9553
1.9702
1.9717
1.9627
1.9425
1.9488
1.9616
1.9540
1.9518
1.9426
1.9084
1.8769
1.8469
1.8280
1.8440
1.8458
1.8562
1.8136
1.7929
1.7700
1.7746
1.7736
1.7713
1.7942
1.7770
1.7777
1.7978
1.8135
1.8163
1.8086
1.8186
1.8543
1.8541
1.8568
1.8857
1.8774
1.8454
1.8654
1.8680
1.8997
1.9049
1.8875
1.9160
1.9252
1.9127
1.8726
1.8968
1.9641
1.9533
1.9913
2.0309
2.0548
1.9898
1.9817
2.0180
1.9525
2.0439
2.1046
2.1116
2.0858
2.0749
2.0377
2.0735
2.0241
2.0134
1.9867
1.9545
1.8802
1.9035
1.9474
2.0537
2.0999
2.0640
2.0929
2.0790
2.0929
2.1269
1.9911
1.9576
1.9668
1.8418
1.8029
1.8727
1.8793
1.8158
1.7977
1.8053
1.7759
1.7048
1.6862
1.6721
1.6703
1.6930
1.6857
1.7123
1.7162
1.6922
1.7090
1.6864
1.7109
1.7113
1.7146
1.6977
1.6699
1.6785
1.6908
1.6813
1.7240
1.6868
1.7299
1.7475
1.7929
1.8137
1.8307
1.7919
1.8001
1.8361
1.7868
1.8096
1.8195
1.8460
1.8504
1.8088
1.8164
1.7908
1.8151
1.8255
1.8355
1.8429
1.8767
1.8697
1.8852
1.8662
1.8851
1.9154
1.9246
1.9492
1.9458
1.9710
1.9493
1.9250
1.9413
1.9232
1.9267
1.9497
1.9503
1.9733
1.9810
1.9885
1.9694
1.9745
1.9734
1.9609
1.9514
1.9463
1.9569
1.9602
1.9875
1.9869
1.9935
1.9970
2.0149
2.0284
2.0164
2.0213
2.0491
2.0543
2.0527
2.0508
2.0539
2.0403
2.0195
2.0195
2.0293
2.0077
1.9935
2.0237
2.0724
2.0729
2.0888
2.0876
2.1164
2.1210
2.1076
2.0861
2.0820
2.0938
2.0911
2.0666
2.0769
2.0580
2.0876
2.0668
2.0803
2.1028
2.1201
2.0845
2.0754
2.1139
2.1121
2.1095
2.0532
2.0841
2.0691
2.0726
2.0885
2.1095
2.1440
2.1716
2.1961
2.1914
2.2112
2.1832
2.2235
2.2114
2.2401
2.2251
2.2320
2.2197
2.1976
2.1614
2.1925
2.2001
2.2451
2.2396
2.2136
2.2233
2.2545
2.2469
2.2620
2.2744
2.2498
2.2145
2.2173
2.2070
2.2026
2.2288
2.2045
2.1866
2.1618
2.1192
2.1692
2.1718
2.1480
2.1486
2.1764
2.2037
2.2016
2.2024
2.2296
2.1850
2.1854
2.2001
2.1642
2.1254
2.1132
2.1029
2.0694
2.0654
2.0451
2.0406
2.0468
2.0665
2.0594
2.0159
1.9879
2.0120
2.0036
2.0329
2.0480
2.0772
2.0377
2.0351
2.0299
2.0277
1.9698
1.9519
1.9831
1.9965
1.9793
2.0009
2.0369
2.0532
2.0555
2.0840
2.0761
2.1241
2.1454
2.1618
2.1613
2.1838
2.1678
2.2009
2.2040
2.1805
2.1516
2.1653
2.2065
2.1870
2.1367
2.1417
2.1607
2.1789
2.1935
2.2033
2.1565
2.1785
2.2142
2.2115
2.2412
2.2243
2.2390
2.2094
2.1998
2.2096
2.1879
2.1508
2.1671
2.1456
2.1337
2.1156
2.0822
2.0937
2.1376
2.1228
2.1481
2.0783
2.1017
2.1268
2.1392
2.1618
2.1735
2.2179
2.2551
2.2579
2.3099
2.3142
2.2606
2.2787
2.2722
2.2732
2.2988
2.3145
2.3518
2.3926
2.4215
2.4408
2.3806
2.3414
2.3419
2.3109
2.3432
2.3530
2.3436
2.3125
2.3003
2.2429
2.2626
2.2623
2.2444
2.2772
2.2978
2.3573
2.4155
2.4430
2.4662
2.4979
2.4360
2.4957
2.4932
2.4036
2.4468
2.4648
2.4717
2.4702
2.4690
2.4481
2.4894
2.5192
2.5361
2.5386
2.5929
2.6002
2.6310
2.6720
2.6740
2.6347
2.6277
2.6665
2.7030
2.7284
2.6920
2.7053
2.6918
2.7099
2.7354
2.6404
2.7018
2.7319
2.7255
2.7149
2.7031
2.7106
2.6339
2.6439
2.7016
2.6872
2.7263
2.8145
2.8135
2.8351
2.8864
2.8809
2.9128
2.8991
2.9407
2.9887
3.0176
3.0356
3.0212
3.0293
3.0126
3.0326
3.0559
3.0513
3.0496
3.0320
3.0610
3.0862
3.0046
2.9714
2.9748
2.9885
3.0276
2.9447
2.9936
2.9848
3.0144
3.0205
2.9693
2.9608
2.9404
2.9778
2.9233
2.8848
2.8994
2.9018
2.8757
2.9504
2.9235
2.9173
2.9079
2.9575
3.0147
3.0360
3.0593
3.1046
3.1350
3.1409