History of daily rates BHD /EUR since Wednesday, 11 February 2004.
The maximum was reached on
1 Bahraini dinar = 2.7643 euro
the minimum on
1 Bahraini dinar = 1.6608 euro
Price history of EUR / BHD
Date | BHD/EUR |
| 2.4481 |
| 2.4402 |
| 2.4275 |
| 2.4451 |
| 2.4461 |
| 2.4621 |
| 2.4632 |
| 2.4701 |
| 2.4484 |
| 2.4391 |
| 2.4239 |
| 2.4226 |
| 2.3977 |
| 2.4129 |
| 2.4290 |
| 2.4647 |
| 2.4482 |
| 2.4203 |
| 2.4242 |
| 2.4785 |
| 2.4743 |
| 2.4983 |
| 2.4858 |
| 2.5133 |
| 2.5074 |
| 2.5315 |
| 2.5047 |
| 2.4811 |
| 2.4686 |
| 2.4579 |
| 2.4501 |
| 2.4345 |
| 2.4320 |
| 2.4105 |
| 2.4126 |
| 2.3980 |
| 2.3599 |
| 2.4102 |
| 2.4307 |
| 2.4313 |
| 2.4283 |
| 2.4647 |
| 2.4761 |
| 2.4774 |
| 2.4538 |
| 2.4397 |
| 2.4121 |
| 2.4206 |
| 2.3991 |
| 2.4278 |
| 2.4737 |
| 2.4818 |
| 2.4998 |
| 2.4828 |
| 2.4710 |
| 2.4720 |
| 2.4445 |
| 2.4399 |
| 2.4492 |
| 2.4715 |
| 2.4840 |
| 2.4936 |
| 2.4993 |
| 2.5160 |
| 2.5269 |
| 2.5643 |
| 2.5890 |
| 2.5700 |
| 2.6476 |
| 2.6826 |
| 2.6834 |
| 2.6939 |
| 2.7287 |
| 2.6971 |
| 2.7570 |
| 2.6448 |
| 2.6184 |
| 2.6657 |
| 2.6494 |
| 2.6686 |
| 2.6096 |
| 2.6006 |
| 2.5844 |
| 2.5945 |
| 2.6135 |
| 2.6404 |
| 2.5424 |
| 2.5069 |
| 2.5217 |
| 2.5472 |
| 2.4814 |
| 2.4620 |
| 2.4823 |
| 2.5405 |
| 2.5110 |
| 2.5240 |
| 2.4756 |
| 2.4076 |
| 2.4237 |
| 2.4411 |
| 2.3651 |
| 2.3455 |
| 2.3462 |
| 2.3179 |
| 2.3622 |
| 2.3428 |
| 2.3246 |
| 2.3410 |
| 2.3470 |
| 2.3408 |
| 2.3522 |
| 2.3502 |
| 2.3507 |
| 2.3486 |
| 2.3595 |
| 2.3333 |
| 2.2890 |
| 2.2867 |
| 2.2851 |
| 2.2839 |
| 2.2962 |
| 2.2829 |
| 2.2680 |
| 2.2624 |
| 2.2459 |
| 2.2339 |
| 2.2493 |
| 2.2585 |
| 2.2524 |
| 2.2599 |
| 2.2342 |
| 2.2467 |
| 2.2495 |
| 2.2359 |
| 2.2356 |
| 2.2236 |
| 2.2268 |
| 2.1879 |
| 2.1758 |
| 2.1683 |
| 2.1715 |
| 2.1818 |
| 2.1851 |
| 2.1999 |
| 2.1956 |
| 2.2029 |
| 2.2269 |
| 2.2445 |
| 2.2537 |
| 2.2230 |
| 2.2240 |
| 2.2381 |
| 2.2015 |
| 2.1813 |
| 2.1861 |
| 2.2011 |
| 2.1984 |
| 2.1837 |
| 2.1959 |
| 2.1813 |
| 2.1644 |
| 2.1698 |
| 2.1671 |
| 2.1829 |
| 2.1899 |
| 2.2217 |
| 2.2396 |
| 2.2358 |
| 2.2426 |
| 2.2782 |
| 2.2460 |
| 2.2535 |
| 2.2452 |
| 2.2492 |
| 2.2706 |
| 2.2548 |
| 2.2345 |
| 2.2444 |
| 2.2221 |
| 2.2490 |
| 2.2338 |
| 2.2605 |
| 2.2557 |
| 2.2533 |
| 2.3147 |
| 2.3376 |
| 2.3442 |
| 2.3548 |
| 2.3479 |
| 2.3354 |
| 2.3429 |
| 2.3808 |
| 2.4293 |
| 2.4267 |
| 2.4500 |
| 2.4291 |
| 2.4451 |
| 2.4364 |
| 2.4400 |
| 2.4473 |
| 2.4071 |
| 2.4598 |
| 2.3726 |
| 2.3270 |
| 2.3826 |
| 2.4450 |
| 2.4476 |
| 2.4311 |
| 2.3972 |
| 2.4065 |
| 2.3902 |
| 2.3824 |
| 2.3692 |
| 2.3669 |
| 2.3908 |
| 2.3817 |
| 2.3974 |
| 2.3944 |
| 2.4090 |
| 2.3950 |
| 2.4037 |
| 2.3836 |
| 2.3899 |
| 2.3785 |
| 2.4061 |
| 2.4173 |
| 2.4334 |
| 2.4130 |
| 2.4109 |
| 2.4011 |
| 2.4196 |
| 2.3894 |
| 2.3937 |
| 2.3649 |
| 2.3593 |
| 2.3806 |
| 2.3677 |
| 2.3558 |
| 2.3655 |
| 2.3496 |
| 2.3268 |
| 2.3633 |
| 2.3433 |
| 2.3583 |
| 2.3694 |
| 2.3758 |
| 2.3618 |
| 2.3684 |
| 2.3715 |
| 2.3546 |
| 2.3465 |
| 2.3548 |
| 2.3672 |
| 2.3439 |
| 2.3397 |
| 2.3560 |
| 2.3399 |
| 2.3337 |
| 2.3449 |
| 2.3518 |
| 2.3205 |
| 2.3210 |
| 2.3333 |
| 2.3116 |
| 2.3110 |
| 2.3085 |
| 2.3281 |
| 2.3376 |
| 2.3359 |
| 2.3367 |
| 2.3408 |
| 2.3151 |
| 2.3630 |
| 2.3256 |
| 2.3316 |
| 2.3131 |
| 2.2897 |
| 2.3079 |
| 2.2905 |
| 2.2568 |
| 2.2727 |
| 2.2876 |
| 2.2829 |
| 2.2689 |
| 2.3076 |
| 2.3250 |
| 2.2883 |
| 2.2580 |
| 2.2595 |
| 2.2553 |
| 2.2406 |
| 2.2626 |
| 2.2452 |
| 2.2761 |
| 2.2484 |
| 2.2632 |
| 2.2774 |
| 2.2464 |
| 2.2222 |
| 2.2223 |
| 2.1950 |
| 2.1723 |
| 2.1413 |
| 2.1522 |
| 2.1571 |
| 2.1289 |
| 2.1501 |
| 2.1494 |
| 2.1502 |
| 2.1541 |
| 2.1390 |
| 2.1566 |
| 2.1451 |
| 2.1433 |
| 2.1639 |
| 2.1623 |
| 2.2159 |
| 2.2131 |
| 2.2394 |
| 2.2496 |
| 2.2509 |
| 2.2336 |
| 2.2264 |
| 2.2580 |
| 2.2725 |
| 2.2828 |
| 2.2748 |
| 2.2549 |
| 2.2468 |
| 2.2575 |
| 2.2594 |
| 2.2369 |
| 2.2172 |
| 2.2174 |
| 2.2304 |
| 2.2172 |
| 2.2454 |
| 2.2513 |
| 2.2472 |
| 2.2437 |
| 2.2780 |
| 2.3112 |
| 2.3261 |
| 2.3308 |
| 2.3707 |
| 2.3787 |
| 2.3670 |
| 2.3556 |
| 2.3834 |
| 2.3602 |
| 2.4207 |
| 2.4331 |
| 2.4361 |
| 2.4462 |
| 2.4988 |
| 2.5038 |
| 2.4919 |
| 2.4474 |
| 2.4771 |
| 2.4975 |
| 2.5126 |
| 2.5094 |
| 2.5050 |
| 2.5094 |
| 2.4734 |
| 2.4839 |
| 2.4685 |
| 2.5075 |
| 2.5113 |
| 2.5413 |
| 2.5419 |
| 2.5556 |
| 2.4988 |
| 2.4710 |
| 2.5000 |
| 2.4969 |
| 2.4685 |
| 2.4010 |
| 2.4178 |
| 2.4396 |
| 2.4108 |
| 2.3821 |
| 2.3657 |
| 2.3574 |
| 2.3730 |
| 2.3624 |
| 2.3821 |
| 2.3708 |
| 2.3458 |
| 2.3719 |
| 2.3946 |
| 2.3759 |
| 2.4108 |
| 2.3934 |
| 2.4043 |
| 2.3878 |
| 2.4079 |
| 2.3508 |
| 2.3540 |
| 2.3663 |
| 2.3833 |
| 2.3699 |
| 2.3450 |
| 2.3302 |
| 2.3339 |
| 2.3612 |
| 2.3574 |
| 2.3361 |
| 2.3312 |
| 2.3823 |
| 2.3565 |
| 2.3902 |
| 2.4251 |
| 2.4197 |
| 2.3918 |
| 2.3593 |
| 2.3770 |
| 2.4416 |
| 2.4604 |
| 2.4393 |
| 2.4406 |
| 2.4429 |
| 2.4274 |
| 2.4510 |
| 2.4247 |
| 2.4395 |
| 2.5092 |
| 2.4878 |
| 2.4666 |
| 2.4654 |
| 2.4072 |
| 2.3988 |
| 2.3405 |
| 2.3350 |
| 2.3689 |
| 2.3597 |
| 2.3700 |
| 2.3439 |
| 2.3726 |
| 2.3625 |
| 2.2828 |
| 2.3920 |
| 2.4064 |
| 2.4211 |
| 2.3920 |
| 2.4492 |
| 2.4101 |
| 2.3996 |
| 2.3632 |
| 2.3388 |
| 2.3517 |
| 2.3503 |
| 2.4268 |
| 2.4158 |
| 2.3438 |
| 2.3781 |
| 2.3772 |
| 2.4385 |
| 2.4691 |
| 2.5083 |
| 2.4345 |
| 2.4500 |
| 2.4210 |
| 2.5092 |
| 2.4436 |
| 2.3725 |
| 2.3390 |
| 2.3372 |
| 2.3420 |
| 2.3392 |
| 2.3603 |
| 2.2846 |
| 2.2407 |
| 2.2220 |
| 2.1815 |
| 2.1688 |
| 2.1322 |
| 2.1538 |
| 2.1266 |
| 2.1319 |
| 2.1331 |
| 2.1346 |
| 2.1240 |
| 2.0888 |
| 2.0727 |
| 2.0809 |
| 2.0962 |
| 2.0883 |
| 2.0644 |
| 2.0514 |
| 2.0566 |
| 2.0185 |
| 2.0094 |
| 1.9850 |
| 1.9814 |
| 1.9762 |
| 1.9736 |
| 1.9613 |
| 1.9473 |
| 1.9495 |
| 1.9368 |
| 1.9497 |
| 1.9541 |
| 1.9513 |
| 1.9506 |
| 1.9438 |
| 1.9350 |
| 1.9279 |
| 1.9117 |
| 1.9148 |
| 1.9208 |
| 1.9194 |
| 1.9301 |
| 1.9262 |
| 1.9170 |
| 1.9057 |
| 1.9110 |
| 1.9313 |
| 1.9321 |
| 1.9351 |
| 1.9441 |
| 1.9594 |
| 1.9386 |
| 1.9554 |
| 1.9408 |
| 1.9459 |
| 1.9227 |
| 1.9367 |
| 1.9278 |
| 1.9320 |
| 1.9591 |
| 1.9621 |
| 1.9655 |
| 1.9767 |
| 1.9622 |
| 1.9235 |
| 1.9389 |
| 1.9560 |
| 1.9534 |
| 1.9618 |
| 1.9648 |
| 1.9886 |
| 2.0029 |
| 2.0092 |
| 1.9837 |
| 1.9893 |
| 1.9943 |
| 2.0018 |
| 1.9997 |
| 2.0131 |
| 2.0326 |
| 2.0625 |
| 2.0311 |
| 2.0218 |
| 1.9865 |
| 2.0022 |
| 2.0311 |
| 2.0502 |
| 2.0595 |
| 2.0443 |
| 2.0274 |
| 2.0254 |
| 2.0290 |
| 2.0342 |
| 2.0364 |
| 2.0673 |
| 2.0633 |
| 2.0491 |
| 2.0361 |
| 2.0370 |
| 2.0302 |
| 1.9853 |
| 1.9792 |
| 1.9634 |
| 1.9726 |
| 1.9909 |
| 1.9853 |
| 2.0185 |
| 2.0106 |
| 2.0123 |
| 2.0175 |
| 2.0503 |
| 2.0308 |
| 2.0479 |
| 2.0732 |
| 2.0871 |
| 2.0718 |
| 2.0575 |
| 2.0308 |
| 2.0477 |
| 2.0458 |
| 2.0583 |
| 2.0525 |
| 2.0226 |
| 2.0765 |
| 2.1071 |
| 2.1212 |
| 2.1485 |
| 2.1509 |
| 2.1395 |
| 2.1650 |
| 2.1880 |
| 2.1629 |
| 2.1592 |
| 2.1104 |
| 2.1260 |
| 2.1105 |
| 2.1251 |
| 2.1274 |
| 2.1169 |
| 2.0770 |
| 2.0677 |
| 2.0347 |
| 2.0073 |
| 2.0209 |
| 2.0284 |
| 2.0279 |
| 1.9927 |
| 1.9917 |
| 2.0085 |
| 2.0208 |
| 2.0088 |
| 1.9833 |
| 2.0050 |
| 2.0114 |
| 2.0252 |
| 2.0241 |
| 2.0385 |
| 2.0964 |
| 2.0825 |
| 2.0543 |
| 2.0340 |
| 2.0413 |
| 2.0128 |
| 1.9781 |
| 1.9949 |
| 1.9669 |
| 1.9479 |
| 1.9305 |
| 1.9100 |
| 1.9083 |
| 1.9304 |
| 1.9491 |
| 2.0040 |
| 1.9660 |
| 1.9441 |
| 1.9477 |
| 1.8799 |
| 1.8309 |
| 1.8472 |
| 1.8508 |
| 1.8684 |
| 1.8618 |
| 1.8481 |
| 1.8875 |
| 1.8927 |
| 1.8291 |
| 1.8614 |
| 1.8579 |
| 1.8461 |
| 1.8204 |
| 1.8593 |
| 1.8930 |
| 1.8727 |
| 1.8521 |
| 1.7899 |
| 1.8217 |
| 1.8663 |
| 1.8396 |
| 1.8680 |
| 1.8856 |
| 1.8712 |
| 1.9002 |
| 1.8995 |
| 1.9237 |
| 1.9420 |
| 1.9711 |
| 1.9573 |
| 1.9387 |
| 1.9483 |
| 1.9938 |
| 2.0523 |
| 1.9881 |
| 2.0196 |
| 2.0234 |
| 1.9869 |
| 1.9973 |
| 2.0248 |
| 1.9493 |
| 1.9536 |
| 1.9078 |
| 1.9116 |
| 1.8991 |
| 1.9024 |
| 1.9118 |
| 1.9405 |
| 1.9718 |
| 2.0321 |
| 2.0642 |
| 2.0624 |
| 2.0963 |
| 2.0964 |
| 2.0707 |
| 2.0067 |
| 2.0187 |
| 2.0462 |
| 2.0503 |
| 2.1110 |
| 2.1185 |
| 2.1604 |
| 2.1509 |
| 2.1692 |
| 2.2247 |
| 2.1565 |
| 2.1462 |
| 2.1500 |
| 2.0688 |
| 2.0122 |
| 1.9889 |
| 1.9721 |
| 1.9553 |
| 1.9702 |
| 1.9717 |
| 1.9627 |
| 1.9425 |
| 1.9488 |
| 1.9616 |
| 1.9540 |
| 1.9518 |
| 1.9426 |
| 1.9084 |
| 1.8769 |
| 1.8469 |
| 1.8280 |
| 1.8440 |
| 1.8458 |
| 1.8562 |
| 1.8136 |
| 1.7929 |
| 1.7700 |
| 1.7746 |
| 1.7736 |
| 1.7713 |
| 1.7942 |
| 1.7770 |
| 1.7777 |
| 1.7978 |
| 1.8135 |
| 1.8163 |
| 1.8086 |
| 1.8186 |
| 1.8543 |
| 1.8541 |
| 1.8568 |
| 1.8857 |
| 1.8774 |
| 1.8454 |
| 1.8654 |
| 1.8680 |
| 1.8997 |
| 1.9049 |
| 1.8875 |
| 1.9160 |
| 1.9252 |
| 1.9127 |
| 1.8726 |
| 1.8968 |
| 1.9641 |
| 1.9533 |
| 1.9913 |
| 2.0309 |
| 2.0548 |
| 1.9898 |
| 1.9817 |
| 2.0180 |
| 1.9525 |
| 2.0439 |
| 2.1046 |
| 2.1116 |
| 2.0858 |
| 2.0749 |
| 2.0377 |
| 2.0735 |
| 2.0241 |
| 2.0134 |
| 1.9867 |
| 1.9545 |
| 1.8802 |
| 1.9035 |
| 1.9474 |
| 2.0537 |
| 2.0999 |
| 2.0640 |
| 2.0929 |
| 2.0790 |
| 2.0929 |
| 2.1269 |
| 1.9911 |
| 1.9576 |
| 1.9668 |
| 1.8418 |
| 1.8029 |
| 1.8727 |
| 1.8793 |
| 1.8158 |
| 1.7977 |
| 1.8053 |
| 1.7759 |
| 1.7048 |
| 1.6862 |
| 1.6721 |
| 1.6703 |
| 1.6930 |
| 1.6857 |
| 1.7123 |
| 1.7162 |
| 1.6922 |
| 1.7090 |
| 1.6864 |
| 1.7109 |
| 1.7113 |
| 1.7146 |
| 1.6977 |
| 1.6699 |
| 1.6785 |
| 1.6908 |
| 1.6813 |
| 1.7240 |
| 1.6868 |
| 1.7299 |
| 1.7475 |
| 1.7929 |
| 1.8137 |
| 1.8307 |
| 1.7919 |
| 1.8001 |
| 1.8361 |
| 1.7868 |
| 1.8096 |
| 1.8195 |
| 1.8460 |
| 1.8504 |
| 1.8088 |
| 1.8164 |
| 1.7908 |
| 1.8151 |
| 1.8255 |
| 1.8355 |
| 1.8429 |
| 1.8767 |
| 1.8697 |
| 1.8852 |
| 1.8662 |
| 1.8851 |
| 1.9154 |
| 1.9246 |
| 1.9492 |
| 1.9458 |
| 1.9710 |
| 1.9493 |
| 1.9250 |
| 1.9413 |
| 1.9232 |
| 1.9267 |
| 1.9497 |
| 1.9503 |
| 1.9733 |
| 1.9810 |
| 1.9885 |
| 1.9694 |
| 1.9745 |
| 1.9734 |
| 1.9609 |
| 1.9514 |
| 1.9463 |
| 1.9569 |
| 1.9602 |
| 1.9875 |
| 1.9869 |
| 1.9935 |
| 1.9970 |
| 2.0149 |
| 2.0284 |
| 2.0164 |
| 2.0213 |
| 2.0491 |
| 2.0543 |
| 2.0527 |
| 2.0508 |
| 2.0539 |
| 2.0403 |
| 2.0195 |
| 2.0195 |
| 2.0293 |
| 2.0077 |
| 1.9935 |
| 2.0237 |
| 2.0724 |
| 2.0729 |
| 2.0888 |
| 2.0876 |
| 2.1164 |
| 2.1210 |
| 2.1076 |
| 2.0861 |
| 2.0820 |
| 2.0938 |
| 2.0911 |
| 2.0666 |
| 2.0769 |
| 2.0580 |
| 2.0876 |
| 2.0668 |
| 2.0803 |
| 2.1028 |
| 2.1201 |
| 2.0845 |
| 2.0754 |
| 2.1139 |
| 2.1121 |
| 2.1095 |
| 2.0532 |
| 2.0841 |
| 2.0691 |
| 2.0726 |
| 2.0885 |
| 2.1095 |
| 2.1440 |
| 2.1716 |
| 2.1961 |
| 2.1914 |
| 2.2112 |
| 2.1832 |
| 2.2235 |
| 2.2114 |
| 2.2401 |
| 2.2251 |
| 2.2320 |
| 2.2197 |
| 2.1976 |
| 2.1614 |
| 2.1925 |
| 2.2001 |
| 2.2451 |
| 2.2396 |
| 2.2136 |
| 2.2233 |
| 2.2545 |
| 2.2469 |
| 2.2620 |
| 2.2744 |
| 2.2498 |
| 2.2145 |
| 2.2173 |
| 2.2070 |
| 2.2026 |
| 2.2288 |
| 2.2045 |
| 2.1866 |
| 2.1618 |
| 2.1192 |
| 2.1692 |
| 2.1718 |
| 2.1480 |
| 2.1486 |
| 2.1764 |
| 2.2037 |
| 2.2016 |
| 2.2024 |
| 2.2296 |
| 2.1850 |
| 2.1854 |
| 2.2001 |
| 2.1642 |
| 2.1254 |
| 2.1132 |
| 2.1029 |
| 2.0694 |
| 2.0654 |
| 2.0451 |
| 2.0406 |
| 2.0468 |
| 2.0665 |
| 2.0594 |
| 2.0159 |
| 1.9879 |
| 2.0120 |
| 2.0036 |
| 2.0329 |
| 2.0480 |
| 2.0772 |
| 2.0377 |
| 2.0351 |
| 2.0299 |
| 2.0277 |
| 1.9698 |
| 1.9519 |
| 1.9831 |
| 1.9965 |
| 1.9793 |
| 2.0009 |
| 2.0369 |
| 2.0532 |
| 2.0555 |
| 2.0840 |
| 2.0761 |
| 2.1241 |
| 2.1454 |
| 2.1618 |
| 2.1613 |
| 2.1838 |
| 2.1678 |
| 2.2009 |
| 2.2040 |
| 2.1805 |
| 2.1516 |
| 2.1653 |
| 2.2065 |
| 2.1870 |
| 2.1367 |
| 2.1417 |
| 2.1607 |
| 2.1789 |
| 2.1935 |
| 2.2033 |
| 2.1565 |
| 2.1785 |
| 2.2142 |
| 2.2115 |
| 2.2412 |
| 2.2243 |
| 2.2390 |
| 2.2094 |
| 2.1998 |
| 2.2096 |
| 2.1879 |
| 2.1508 |
| 2.1671 |
| 2.1456 |
| 2.1337 |
| 2.1156 |
| 2.0822 |