História das diárias BHD /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dinar bareinita = 105.8259 Dólar surinamês
o mínimo em
1 Dinar bareinita = 7.1170 Dólar surinamês
história preço de SRD / BHD
| Date | BHD/SRD |
| | 99.4551 |
| | 99.8428 |
| | 100.1961 |
| | 99.6111 |
| | 99.2539 |
| | 99.4882 |
| | 99.0374 |
| | 98.8610 |
| | 98.3146 |
| | 98.7042 |
| | 99.1079 |
| | 99.1534 |
| | 99.0093 |
| | 99.2359 |
| | 99.1882 |
| | 99.2730 |
| | 99.2489 |
| | 98.8969 |
| | 99.5195 |
| | 99.7938 |
| | 100.0211 |
| | 99.7155 |
| | 100.2586 |
| | 100.7247 |
| | 100.8638 |
| | 101.1254 |
| | 101.5799 |
| | 101.2519 |
| | 101.4576 |
| | 101.4459 |
| | 101.8716 |
| | 102.4284 |
| | 102.5525 |
| | 102.2209 |
| | 101.9283 |
| | 102.4211 |
| | 102.1039 |
| | 102.9295 |
| | 105.8259 |
| | 104.7702 |
| | 102.8939 |
| | 102.4496 |
| | 99.8454 |
| | 101.5696 |
| | 103.8126 |
| | 103.7496 |
| | 102.4424 |
| | 101.3944 |
| | 100.0466 |
| | 99.2287 |
| | 97.8828 |
| | 97.0010 |
| | 97.2740 |
| | 98.6959 |
| | 98.8103 |
| | 98.7762 |
| | 102.9303 |
| | 102.7534 |
| | 98.7339 |
| | 98.8018 |
| | 97.2113 |
| | 96.6885 |
| | 96.0364 |
| | 97.6230 |
| | 97.7851 |
| | 99.0855 |
| | 96.9759 |
| | 97.0061 |
| | 96.9587 |
| | 97.0116 |
| | 95.7846 |
| | 95.1094 |
| | 94.3664 |
| | 94.0699 |
| | 93.4068 |
| | 93.3019 |
| | 93.1309 |
| | 93.1347 |
| | 93.0085 |
| | 93.1633 |
| | 92.7434 |
| | 93.5609 |
| | 93.1312 |
| | 93.3544 |
| | 93.7670 |
| | 93.9105 |
| | 94.1767 |
| | 93.9479 |
| | 93.1636 |
| | 92.6326 |
| | 90.4932 |
| | 88.1106 |
| | 85.1243 |
| | 83.5149 |
| | 81.4451 |
| | 80.7672 |
| | 78.9645 |
| | 77.0058 |
| | 76.8092 |
| | 76.3998 |
| | 76.1978 |
| | 76.4578 |
| | 76.1035 |
| | 76.5571 |
| | 77.8539 |
| | 78.7800 |
| | 80.1223 |
| | 81.8199 |
| | 81.3565 |
| | 83.2139 |
| | 83.9551 |
| | 85.5425 |
| | 85.5061 |
| | 86.4083 |
| | 86.0315 |
| | 87.9297 |
| | 90.1221 |
| | 91.3999 |
| | 92.4719 |
| | 92.5705 |
| | 92.6806 |
| | 92.9637 |
| | 93.3836 |
| | 93.8295 |
| | 93.3563 |
| | 93.7669 |
| | 95.9048 |
| | 96.5890 |
| | 96.9092 |
| | 97.5396 |
| | 96.6852 |
| | 97.7596 |
| | 97.1365 |
| | 97.2383 |
| | 98.2304 |
| | 99.4491 |
| | 99.4585 |
| | 99.7608 |
| | 100.6750 |
| | 100.9420 |
| | 100.9854 |
| | 101.1412 |
| | 100.7620 |
| | 100.7945 |
| | 100.9736 |
| | 100.9455 |
| | 101.3701 |
| | 101.4387 |
| | 101.4596 |
| | 102.0647 |
| | 102.3718 |
| | 101.5423 |
| | 101.5756 |
| | 101.4840 |
| | 101.8848 |
| | 102.4647 |
| | 101.9515 |
| | 100.0755 |
| | 100.2798 |
| | 98.5457 |
| | 99.8203 |
| | 99.8528 |
| | 99.7375 |
| | 98.9944 |
| | 98.9407 |
| | 98.9466 |
| | 98.6089 |
| | 99.3461 |
| | 99.0511 |
| | 98.9276 |
| | 98.1344 |
| | 90.1028 |
| | 88.9941 |
| | 89.8931 |
| | 88.5168 |
| | 85.7826 |
| | 85.6860 |
| | 85.0139 |
| | 85.3498 |
| | 84.0159 |
| | 84.3658 |
| | 83.8673 |
| | 83.9438 |
| | 84.0650 |
| | 83.7821 |
| | 84.7789 |
| | 82.8301 |
| | 81.6309 |
| | 79.8186 |
| | 78.7811 |
| | 77.2673 |
| | 75.6538 |
| | 75.6335 |
| | 73.1395 |
| | 76.1537 |
| | 72.8454 |
| | 74.1332 |
| | 71.0203 |
| | 68.4505 |
| | 65.7549 |
| | 64.9107 |
| | 64.1978 |
| | 62.5972 |
| | 64.5247 |
| | 63.1008 |
| | 59.9893 |
| | 59.6067 |
| | 59.1942 |
| | 58.8150 |
| | 58.0259 |
| | 57.9187 |
| | 57.3072 |
| | 55.8969 |
| | 55.7614 |
| | 55.6731 |
| | 55.4499 |
| | 55.2298 |
| | 54.9870 |
| | 54.9336 |
| | 54.6450 |
| | 54.5713 |
| | 54.2572 |
| | 54.9184 |
| | 53.8570 |
| | 54.7429 |
| | 55.3855 |
| | 55.9704 |
| | 56.4125 |
| | 56.3555 |
| | 56.0090 |
| | 51.4653 |
| | 57.1014 |
| | 57.1282 |
| | 57.1167 |
| | 57.0620 |
| | 57.0510 |
| | 57.0924 |
| | 57.0056 |
| | 57.0379 |
| | 56.9617 |
| | 56.8345 |
| | 56.7886 |
| | 56.7888 |
| | 56.3643 |
| | 56.8447 |
| | 56.6835 |
| | 56.6837 |
| | 56.5034 |
| | 56.7793 |
| | 56.9348 |
| | 56.8414 |
| | 56.7951 |
| | 56.3434 |
| | 56.5122 |
| | 55.7328 |
| | 55.4468 |
| | 55.3148 |
| | 56.8052 |
| | 55.7539 |
| | 37.5431 |
| | 37.5416 |
| | 37.5410 |
| | 37.5452 |
| | 37.5487 |
| | 37.5471 |
| | 37.5385 |
| | 37.5484 |
| | 37.5458 |
| | 37.5416 |
| | 37.5416 |
| | 37.5430 |
| | 37.5409 |
| | 37.5414 |
| | 37.5429 |
| | 37.5562 |
| | 37.5402 |
| | 37.5446 |
| | 37.5494 |
| | 37.5314 |
| | 37.5383 |
| | 37.5429 |
| | 37.5355 |
| | 37.5336 |
| | 37.5368 |
| | 37.5362 |
| | 37.5359 |
| | 37.5392 |
| | 37.5396 |
| | 37.5335 |
| | 37.5324 |
| | 37.5381 |
| | 37.5407 |
| | 37.5363 |
| | 37.5393 |
| | 37.5316 |
| | 37.5334 |
| | 19.7807 |
| | 19.7783 |
| | 19.7834 |
| | 19.7822 |
| | 19.7820 |
| | 19.7825 |
| | 19.7858 |
| | 19.7840 |
| | 19.7788 |
| | 19.7778 |
| | 19.7785 |
| | 19.7811 |
| | 19.7519 |
| | 19.7483 |
| | 19.7508 |
| | 19.7517 |
| | 19.7541 |
| | 19.7512 |
| | 19.7524 |
| | 19.7513 |
| | 19.7520 |
| | 19.7400 |
| | 19.7435 |
| | 19.8716 |
| | 19.7104 |
| | 19.7994 |
| | 19.7469 |
| | 19.7540 |
| | 19.7836 |
| | 19.8016 |
| | 19.7838 |
| | 19.7847 |
| | 19.7816 |
| | 19.7789 |
| | 19.7776 |
| | 19.7805 |
| | 19.7841 |
| | 19.7804 |
| | 19.7730 |
| | 19.7778 |
| | 19.7803 |
| | 19.7816 |
| | 19.7800 |
| | 19.7823 |
| | 19.7793 |
| | 19.7818 |
| | 19.7825 |
| | 19.7827 |
| | 19.7816 |
| | 19.7860 |
| | 19.7817 |
| | 19.7811 |
| | 19.7851 |
| | 19.7840 |
| | 19.7822 |
| | 19.7841 |
| | 19.7829 |
| | 19.7833 |
| | 19.7817 |
| | 19.7814 |
| | 19.7830 |
| | 19.7854 |
| | 19.7832 |
| | 19.7854 |
| | 19.7791 |
| | 19.7819 |
| | 19.7820 |
| | 19.7803 |
| | 19.7804 |
| | 19.7803 |
| | 19.7873 |
| | 19.7850 |
| | 19.7854 |
| | 19.7819 |
| | 19.7702 |
| | 19.7833 |
| | 19.7679 |
| | 19.7817 |
| | 19.7803 |
| | 19.7810 |
| | 19.7828 |
| | 19.7830 |
| | 19.7807 |
| | 19.7819 |
| | 19.7825 |
| | 19.7904 |
| | 19.7848 |
| | 19.7830 |
| | 19.7800 |
| | 19.7833 |
| | 19.7850 |
| | 19.7966 |
| | 19.7877 |
| | 19.7837 |
| | 19.7873 |
| | 19.7851 |
| | 19.7788 |
| | 19.7828 |
| | 19.7845 |
| | 19.7847 |
| | 19.7784 |
| | 19.7804 |
| | 19.7844 |
| | 19.7766 |
| | 19.7811 |
| | 19.7788 |
| | 19.7800 |
| | 19.7750 |
| | 19.7712 |
| | 19.7775 |
| | 19.7683 |
| | 19.7269 |
| | 19.7159 |
| | 19.7052 |
| | 19.6953 |
| | 19.6458 |
| | 19.6712 |
| | 19.6189 |
| | 19.7687 |
| | 19.7680 |
| | 19.7751 |
| | 19.7737 |
| | 19.7784 |
| | 19.8004 |
| | 19.8032 |
| | 19.8048 |
| | 19.8074 |
| | 19.8036 |
| | 19.8037 |
| | 19.8038 |
| | 19.8054 |
| | 19.8089 |
| | 19.8058 |
| | 19.8096 |
| | 19.8114 |
| | 19.8087 |
| | 19.8113 |
| | 19.8103 |
| | 19.8174 |
| | 19.7801 |
| | 19.7822 |
| | 19.7818 |
| | 19.8241 |
| | 19.8269 |
| | 19.7709 |
| | 19.7682 |
| | 19.7435 |
| | 19.7401 |
| | 19.7400 |
| | 19.7449 |
| | 19.7420 |
| | 19.7409 |
| | 19.7415 |
| | 19.7403 |
| | 19.7414 |
| | 19.7163 |
| | 19.7263 |
| | 19.7242 |
| | 19.7225 |
| | 19.7298 |
| | 19.7304 |
| | 19.7264 |
| | 19.7186 |
| | 19.7229 |
| | 19.7802 |
| | 19.7736 |
| | 19.8292 |
| | 19.8492 |
| | 19.8738 |
| | 19.9304 |
| | 19.9286 |
| | 19.9248 |
| | 19.9349 |
| | 19.9946 |
| | 19.9922 |
| | 19.9182 |
| | 19.8178 |
| | 19.9452 |
| | 19.9501 |
| | 19.9493 |
| | 19.9281 |
| | 19.9728 |
| | 19.9459 |
| | 19.9609 |
| | 19.9580 |
| | 19.9196 |
| | 19.9355 |
| | 19.9491 |
| | 19.9207 |
| | 19.9201 |
| | 19.7571 |
| | 19.7650 |
| | 19.7347 |
| | 19.6873 |
| | 19.6295 |
| | 19.5750 |
| | 19.5219 |
| | 19.5232 |
| | 19.4776 |
| | 19.2480 |
| | 19.2220 |
| | 19.1874 |
| | 18.9474 |
| | 18.5007 |
| | 18.3928 |
| | 18.8419 |
| | 19.6151 |
| | 20.1971 |
| | 20.4887 |
| | 20.2252 |
| | 19.7056 |
| | 18.7592 |
| | 19.5586 |
| | 19.0230 |
| | 19.0574 |
| | 18.9488 |
| | 18.7370 |
| | 18.8534 |
| | 18.6829 |
| | 18.8528 |
| | 18.8019 |
| | 18.6636 |
| | 18.6624 |
| | 17.2958 |
| | 17.2760 |
| | 16.7012 |
| | 16.2592 |
| | 16.0475 |
| | 14.7666 |
| | 14.7549 |
| | 14.9426 |
| | 14.9431 |
| | 13.9920 |
| | 12.5526 |
| | 10.6457 |
| | 10.5615 |
| | 10.6104 |
| | 10.6358 |
| | 10.6097 |
| | 10.6210 |
| | 10.5955 |
| | 10.5597 |
| | 10.6225 |
| | 10.6224 |
| | 10.6490 |
| | 10.6312 |
| | 10.6291 |
| | 10.5158 |
| | 10.5383 |
| | 10.5401 |
| | 9.9699 |
| | 10.1202 |
| | 9.3373 |
| | 8.7046 |
| | 8.7019 |
| | 8.7151 |
| | 8.7192 |
| | 8.7172 |
| | 8.7167 |
| | 8.7144 |
| | 8.7430 |
| | 8.7024 |
| | 8.7036 |
| | 8.6991 |
| | 8.6983 |
| | 8.6920 |
| | 8.6977 |
| | 8.7023 |
| | 8.7055 |
| | 8.7195 |
| | 8.7049 |
| | 8.7067 |
| | 8.7082 |
| | 8.7042 |
| | 8.7064 |
| | 8.7059 |
| | 8.7061 |
| | 8.7868 |
| | 8.7888 |
| | 8.7876 |
| | 8.7882 |
| | 8.7123 |
| | 8.7055 |
| | 8.7053 |
| | 8.8294 |
| | 8.7389 |
| | 8.7080 |
| | 8.8338 |
| | 8.7042 |
| | 8.7023 |
| | 8.7086 |
| | 8.7035 |
| | 8.7076 |
| | 8.8330 |
| | 8.8308 |
| | 8.7211 |
| | 8.7168 |
| | 8.8381 |
| | 8.7171 |
| | 8.7199 |
| | 8.7303 |
| | 8.7204 |
| | 8.7206 |
| | 8.7034 |
| | 8.7027 |
| | 8.7310 |
| | 8.7742 |
| | 8.7753 |
| | 8.7749 |
| | 8.7761 |
| | 8.7689 |
| | 8.7867 |
| | 8.7673 |
| | 8.6870 |
| | 8.7136 |
| | 8.7091 |
| | 8.8233 |
| | 8.7126 |
| | 8.8303 |
| | 8.8413 |
| | 8.7030 |
| | 8.7749 |
| | 8.7975 |
| | 8.7757 |
| | 8.7875 |
| | 8.7855 |
| | 8.7748 |
| | 8.7752 |
| | 8.7865 |
| | 8.7760 |
| | 8.7752 |
| | 8.7761 |
| | 8.7866 |
| | 8.6206 |
| | 8.6976 |
| | 8.6555 |
| | 8.6799 |
| | 8.6939 |
| | 8.7352 |
| | 8.7088 |
| | 8.7125 |
| | 8.7181 |
| | 8.7096 |
| | 8.7122 |
| | 8.7081 |
| | 8.7090 |
| | 8.7136 |
| | 8.7146 |
| | 8.7156 |
| | 8.7209 |
| | 8.7200 |
| | 8.7093 |
| | 8.7223 |
| | 8.7103 |
| | 8.7247 |
| | 8.7093 |
| | 8.7098 |
| | 8.7148 |
| | 8.7014 |
| | 8.7057 |
| | 8.7095 |
| | 8.7184 |
| | 8.7061 |
| | 8.7096 |
| | 8.7106 |
| | 8.7199 |
| | 8.7087 |
| | 8.7092 |
| | 8.7280 |
| | 8.7197 |
| | 8.7199 |
| | 8.7194 |
| | 8.7178 |
| | 8.6862 |
| | 8.6859 |
| | 8.7067 |
| | 8.7037 |
| | 8.6860 |
| | 8.6875 |
| | 8.6904 |
| | 8.6863 |
| | 8.6872 |
| | 8.6830 |
| | 8.7043 |
| | 8.6879 |
| | 8.7034 |
| | 8.7035 |
| | 8.6804 |
| | 8.6933 |
| | 8.6984 |
| | 8.6903 |
| | 8.7040 |
| | 8.7049 |
| | 8.7191 |
| | 8.6889 |
| | 8.6867 |
| | 8.7036 |
| | 8.6847 |
| | 8.6868 |
| | 8.7060 |
| | 8.6835 |
| | 8.7151 |
| | 8.6865 |
| | 8.7025 |
| | 8.6867 |
| | 8.7138 |
| | 8.7022 |
| | 8.6847 |
| | 8.7183 |
| | 8.6884 |
| | 8.6866 |
| | 8.6970 |
| | 8.7103 |
| | 8.6853 |
| | 8.7016 |
| | 8.7053 |
| | 8.7214 |
| | 8.7196 |
| | 8.6860 |
| | 8.7197 |
| | 8.6858 |
| | 8.7212 |
| | 8.6875 |
| | 8.6857 |
| | 8.7250 |
| | 8.7217 |
| | 8.7192 |
| | 8.6859 |
| | 8.6309 |
| | 8.6969 |
| | 8.6699 |
| | 8.7143 |
| | 8.7151 |
| | 8.6821 |
| | 8.6835 |
| | 8.6981 |
| | 8.6972 |
| | 8.6674 |
| | 8.7134 |
| | 8.6814 |
| | 8.6645 |
| | 8.6669 |
| | 8.7156 |
| | 8.6646 |
| | 8.6988 |
| | 8.6820 |
| | 8.6809 |
| | 8.6817 |
| | 8.7149 |
| | 8.6815 |
| | 8.6652 |
| | 8.6986 |
| | 8.6975 |
| | 8.6648 |
| | 8.6986 |
| | 8.6650 |
| | 8.6647 |
| | 8.6649 |
| | 8.6970 |
| | 8.6247 |
| | 8.6305 |
| | 8.6308 |
| | 8.6341 |
| | 8.6312 |
| | 8.6973 |
| | 8.6336 |
| | 8.6975 |
| | 8.6988 |
| | 8.6358 |
| | 8.6990 |
| | 8.6984 |
| | 8.6947 |
| | 8.6312 |
| | 8.7001 |
| | 8.7000 |
| | 8.6751 |
| | 8.7022 |
| | 8.6993 |
| | 8.6280 |
| | 8.6925 |
| | 8.6328 |
| | 8.6322 |
| | 8.6336 |
| | 8.6328 |
| | 8.6991 |
| | 8.6355 |
| | 8.6333 |
| | 8.6333 |
| | 8.6985 |
| | 8.6340 |
| | 8.6997 |
| | 8.6989 |
| | 8.6337 |
| | 8.6859 |
| | 8.6342 |
| | 8.6988 |
| | 8.6973 |
| | 8.6993 |
| | 8.6959 |
| | 8.6974 |
| | 8.6997 |
| | 8.6981 |
| | 8.6994 |
| | 8.6976 |
| | 7.1979 |
| | 7.1979 |
| | 7.2098 |
| | 7.2099 |
| | 7.1987 |
| | 7.1972 |
| | 7.2111 |
| | 7.1972 |
| | 7.1969 |
| | 7.1976 |
| | 7.2111 |
| | 7.1969 |
| | 7.2099 |
| | 7.2107 |
| | 7.2967 |
| | 7.2095 |
| | 7.1956 |
| | 7.2088 |
| | 7.2102 |
| | 7.2110 |
| | 7.1977 |
| | 7.2158 |
| | 7.2158 |
| | 7.1969 |
| | 7.2097 |
| | 7.2102 |
| | 7.2102 |
| | 7.2102 |
| | 7.1977 |
| | 7.2110 |
| | 7.2017 |
| | 7.2111 |
| | 7.2111 |
| | 7.2112 |
| | 7.1979 |
| | 7.2150 |
| | 7.8602 |
| | 7.4854 |
| | 7.3326 |
| | 7.3763 |
| | 7.3164 |
| | 7.2340 |
| | 7.2143 |
| | 7.3454 |
| | 7.2109 |
| | 7.2102 |
| | 7.2419 |
| | 7.3153 |
| | 7.2152 |
| | 7.2112 |
| | 7.2111 |
| | 7.2104 |
| | 7.2108 |
| | 7.1979 |
| | 7.1969 |
| | 7.2150 |
| | 7.2925 |
| | 7.2102 |
| | 7.2121 |
| | 7.2106 |
| | 7.2112 |
| | 7.2115 |
| | 7.2096 |
| | 7.2102 |
| | 7.2102 |
| | 7.2104 |
| | 7.1979 |
| | 7.1975 |
| | 7.1979 |
| | 7.1979 |
| | 7.2909 |
| | 7.1979 |
| | 7.1994 |
| | 7.2126 |
| | 7.1979 |
| | 7.2102 |
| | 7.1976 |
| | 7.1979 |
| | 7.2898 |
| | 7.2899 |
| | 7.2915 |
| | 7.2910 |
| | 7.2907 |
| | 7.2904 |
| | 7.2909 |
| | 7.2899 |
| | 7.2932 |
| | 7.2915 |
| | 7.2909 |
| | 7.2924 |
| | 7.2948 |
| | 7.2890 |
| | 7.2898 |
| | 7.2892 |
| | 7.2929 |
| | 7.2917 |
| | 7.2934 |
| | 7.2884 |
| | 7.2915 |
| | 7.2905 |
| | 7.2870 |
| | 7.2866 |
| | 7.2958 |
| | 7.3177 |
| | 7.2896 |
| | 7.2880 |
| | 7.2846 |
| | 7.4403 |
| | 7.2807 |
| | 7.1916 |
| | 7.2902 |
| | 7.2913 |
| | 7.3702 |
| | 7.3124 |
| | 7.1755 |
| | 7.1620 |
| | 7.2862 |
| | 7.2919 |
| | 7.2880 |
| | 7.2847 |
| | 7.2176 |
| | 7.2874 |
| | 7.2921 |
| | 7.2937 |
| | 7.2937 |
| | 7.2891 |
| | 7.2093 |
| | 7.2897 |
| | 7.2899 |
| | 7.2899 |
| | 7.2903 |
| | 7.2906 |
| | 7.4381 |
| | 7.4354 |
| | 7.2910 |
| | 7.2904 |
| | 7.2922 |
| | 7.2902 |
| | 7.2920 |
| | 7.4362 |
| | 7.4364 |
| | 7.2921 |
| | 7.2906 |
| | 7.2917 |
| | 7.2933 |
| | 7.4359 |