Историјски бахреински динар / суринамски долар
Историја дневних износа BHD /SRD пошто петак, 11 април 2008.
Максимална је договор о
1 бахреински динар = 102.4647 суринамски долар
минималац на
1 бахреински динар = 7.1170 суринамски долар
| Date | BHD/SRD |
|---|---|
| 91.3999 | |
| 92.4719 | |
| 92.5705 | |
| 92.6806 | |
| 92.9637 | |
| 93.3836 | |
| 93.8295 | |
| 93.3563 | |
| 93.7669 | |
| 95.9048 | |
| 96.5890 | |
| 96.9092 | |
| 97.5396 | |
| 96.6852 | |
| 97.7596 | |
| 97.1365 | |
| 97.2383 | |
| 98.2304 | |
| 99.4491 | |
| 99.4585 | |
| 99.7608 | |
| 100.6750 | |
| 100.9420 | |
| 100.9854 | |
| 101.1412 | |
| 100.7620 | |
| 100.7945 | |
| 100.9736 | |
| 100.9455 | |
| 101.3701 | |
| 101.4387 | |
| 101.4596 | |
| 102.0647 | |
| 102.3718 | |
| 101.5423 | |
| 101.5756 | |
| 101.4840 | |
| 101.8848 | |
| 102.4647 | |
| 101.9515 | |
| 100.0755 | |
| 100.2798 | |
| 98.5457 | |
| 99.8203 | |
| 99.8528 | |
| 99.7375 | |
| 98.9944 | |
| 98.9407 | |
| 98.9466 | |
| 98.6089 | |
| 99.3461 | |
| 99.0511 | |
| 98.9276 | |
| 98.1344 | |
| 90.1028 | |
| 88.9941 | |
| 89.8931 | |
| 88.5168 | |
| 85.7826 | |
| 85.6860 | |
| 85.0139 | |
| 85.3498 | |
| 84.0159 | |
| 84.3658 | |
| 83.8673 | |
| 83.9438 | |
| 84.0650 | |
| 83.7821 | |
| 84.7789 | |
| 82.8301 | |
| 81.6309 | |
| 79.8186 | |
| 78.7811 | |
| 77.2673 | |
| 75.6538 | |
| 75.6335 | |
| 73.1395 | |
| 76.1537 | |
| 72.8454 | |
| 74.1332 | |
| 71.0203 | |
| 68.4505 | |
| 65.7549 | |
| 64.9107 | |
| 64.1978 | |
| 62.5972 | |
| 64.5247 | |
| 63.1008 | |
| 59.9893 | |
| 59.6067 | |
| 59.1942 | |
| 58.8150 | |
| 58.0259 | |
| 57.9187 | |
| 57.3072 | |
| 55.8969 | |
| 55.7614 | |
| 55.6731 | |
| 55.4499 | |
| 55.2298 | |
| 54.9870 | |
| 54.9336 | |
| 54.6450 | |
| 54.5713 | |
| 54.2572 | |
| 54.9184 | |
| 53.8570 | |
| 54.7429 | |
| 55.3855 | |
| 55.9704 | |
| 56.4125 | |
| 56.3555 | |
| 56.0090 | |
| 51.4653 | |
| 57.1014 | |
| 57.1282 | |
| 57.1167 | |
| 57.0620 | |
| 57.0510 | |
| 57.0924 | |
| 57.0056 | |
| 57.0379 | |
| 56.9617 | |
| 56.8345 | |
| 56.7886 | |
| 56.7888 | |
| 56.3643 | |
| 56.8447 | |
| 56.6835 | |
| 56.6837 | |
| 56.5034 | |
| 56.7793 | |
| 56.9348 | |
| 56.8414 | |
| 56.7951 | |
| 56.3434 | |
| 56.5122 | |
| 55.7328 | |
| 55.4468 | |
| 55.3148 | |
| 56.8052 | |
| 55.7539 | |
| 37.5431 | |
| 37.5416 | |
| 37.5410 | |
| 37.5452 | |
| 37.5487 | |
| 37.5471 | |
| 37.5385 | |
| 37.5484 | |
| 37.5458 | |
| 37.5416 | |
| 37.5416 | |
| 37.5430 | |
| 37.5409 | |
| 37.5414 | |
| 37.5429 | |
| 37.5562 | |
| 37.5402 | |
| 37.5446 | |
| 37.5494 | |
| 37.5314 | |
| 37.5383 | |
| 37.5429 | |
| 37.5355 | |
| 37.5336 | |
| 37.5368 | |
| 37.5362 | |
| 37.5359 | |
| 37.5392 | |
| 37.5396 | |
| 37.5335 | |
| 37.5324 | |
| 37.5381 | |
| 37.5407 | |
| 37.5363 | |
| 37.5393 | |
| 37.5316 | |
| 37.5334 | |
| 19.7807 | |
| 19.7783 | |
| 19.7834 | |
| 19.7822 | |
| 19.7820 | |
| 19.7825 | |
| 19.7858 | |
| 19.7840 | |
| 19.7788 | |
| 19.7778 | |
| 19.7785 | |
| 19.7811 | |
| 19.7519 | |
| 19.7483 | |
| 19.7508 | |
| 19.7517 | |
| 19.7541 | |
| 19.7512 | |
| 19.7524 | |
| 19.7513 | |
| 19.7520 | |
| 19.7400 | |
| 19.7435 | |
| 19.8716 | |
| 19.7104 | |
| 19.7994 | |
| 19.7469 | |
| 19.7540 | |
| 19.7836 | |
| 19.8016 | |
| 19.7838 | |
| 19.7847 | |
| 19.7816 | |
| 19.7789 | |
| 19.7776 | |
| 19.7805 | |
| 19.7841 | |
| 19.7804 | |
| 19.7730 | |
| 19.7778 | |
| 19.7803 | |
| 19.7816 | |
| 19.7800 | |
| 19.7823 | |
| 19.7793 | |
| 19.7818 | |
| 19.7825 | |
| 19.7827 | |
| 19.7816 | |
| 19.7860 | |
| 19.7817 | |
| 19.7811 | |
| 19.7851 | |
| 19.7840 | |
| 19.7822 | |
| 19.7841 | |
| 19.7829 | |
| 19.7833 | |
| 19.7817 | |
| 19.7814 | |
| 19.7830 | |
| 19.7854 | |
| 19.7832 | |
| 19.7854 | |
| 19.7791 | |
| 19.7819 | |
| 19.7820 | |
| 19.7803 | |
| 19.7804 | |
| 19.7803 | |
| 19.7873 | |
| 19.7850 | |
| 19.7854 | |
| 19.7819 | |
| 19.7702 | |
| 19.7833 | |
| 19.7679 | |
| 19.7817 | |
| 19.7803 | |
| 19.7810 | |
| 19.7828 | |
| 19.7830 | |
| 19.7807 | |
| 19.7819 | |
| 19.7825 | |
| 19.7904 | |
| 19.7848 | |
| 19.7830 | |
| 19.7800 | |
| 19.7833 | |
| 19.7850 | |
| 19.7966 | |
| 19.7877 | |
| 19.7837 | |
| 19.7873 | |
| 19.7851 | |
| 19.7788 | |
| 19.7828 | |
| 19.7845 | |
| 19.7847 | |
| 19.7784 | |
| 19.7804 | |
| 19.7844 | |
| 19.7766 | |
| 19.7811 | |
| 19.7788 | |
| 19.7800 | |
| 19.7750 | |
| 19.7712 | |
| 19.7775 | |
| 19.7683 | |
| 19.7269 | |
| 19.7159 | |
| 19.7052 | |
| 19.6953 | |
| 19.6458 | |
| 19.6712 | |
| 19.6189 | |
| 19.7687 | |
| 19.7680 | |
| 19.7751 | |
| 19.7737 | |
| 19.7784 | |
| 19.8004 | |
| 19.8032 | |
| 19.8048 | |
| 19.8074 | |
| 19.8036 | |
| 19.8037 | |
| 19.8038 | |
| 19.8054 | |
| 19.8089 | |
| 19.8058 | |
| 19.8096 | |
| 19.8114 | |
| 19.8087 | |
| 19.8113 | |
| 19.8103 | |
| 19.8174 | |
| 19.7801 | |
| 19.7822 | |
| 19.7818 | |
| 19.8241 | |
| 19.8269 | |
| 19.7709 | |
| 19.7682 | |
| 19.7435 | |
| 19.7401 | |
| 19.7400 | |
| 19.7449 | |
| 19.7420 | |
| 19.7409 | |
| 19.7415 | |
| 19.7403 | |
| 19.7414 | |
| 19.7163 | |
| 19.7263 | |
| 19.7242 | |
| 19.7225 | |
| 19.7298 | |
| 19.7304 | |
| 19.7264 | |
| 19.7186 | |
| 19.7229 | |
| 19.7802 | |
| 19.7736 | |
| 19.8292 | |
| 19.8492 | |
| 19.8738 | |
| 19.9304 | |
| 19.9286 | |
| 19.9248 | |
| 19.9349 | |
| 19.9946 | |
| 19.9922 | |
| 19.9182 | |
| 19.8178 | |
| 19.9452 | |
| 19.9501 | |
| 19.9493 | |
| 19.9281 | |
| 19.9728 | |
| 19.9459 | |
| 19.9609 | |
| 19.9580 | |
| 19.9196 | |
| 19.9355 | |
| 19.9491 | |
| 19.9207 | |
| 19.9201 | |
| 19.7571 | |
| 19.7650 | |
| 19.7347 | |
| 19.6873 | |
| 19.6295 | |
| 19.5750 | |
| 19.5219 | |
| 19.5232 | |
| 19.4776 | |
| 19.2480 | |
| 19.2220 | |
| 19.1874 | |
| 18.9474 | |
| 18.5007 | |
| 18.3928 | |
| 18.8419 | |
| 19.6151 | |
| 20.1971 | |
| 20.4887 | |
| 20.2252 | |
| 19.7056 | |
| 18.7592 | |
| 19.5586 | |
| 19.0230 | |
| 19.0574 | |
| 18.9488 | |
| 18.7370 | |
| 18.8534 | |
| 18.6829 | |
| 18.8528 | |
| 18.8019 | |
| 18.6636 | |
| 18.6624 | |
| 17.2958 | |
| 17.2760 | |
| 16.7012 | |
| 16.2592 | |
| 16.0475 | |
| 14.7666 | |
| 14.7549 | |
| 14.9426 | |
| 14.9431 | |
| 13.9920 | |
| 12.5526 | |
| 10.6457 | |
| 10.5615 | |
| 10.6104 | |
| 10.6358 | |
| 10.6097 | |
| 10.6210 | |
| 10.5955 | |
| 10.5597 | |
| 10.6225 | |
| 10.6224 | |
| 10.6490 | |
| 10.6312 | |
| 10.6291 | |
| 10.5158 | |
| 10.5383 | |
| 10.5401 | |
| 9.9699 | |
| 10.1202 | |
| 9.3373 | |
| 8.7046 | |
| 8.7019 | |
| 8.7151 | |
| 8.7192 | |
| 8.7172 | |
| 8.7167 | |
| 8.7144 | |
| 8.7430 | |
| 8.7024 | |
| 8.7036 | |
| 8.6991 | |
| 8.6983 | |
| 8.6920 | |
| 8.6977 | |
| 8.7023 | |
| 8.7055 | |
| 8.7195 | |
| 8.7049 | |
| 8.7067 | |
| 8.7082 | |
| 8.7042 | |
| 8.7064 | |
| 8.7059 | |
| 8.7061 | |
| 8.7868 | |
| 8.7888 | |
| 8.7876 | |
| 8.7882 | |
| 8.7123 | |
| 8.7055 | |
| 8.7053 | |
| 8.8294 | |
| 8.7389 | |
| 8.7080 | |
| 8.8338 | |
| 8.7042 | |
| 8.7023 | |
| 8.7086 | |
| 8.7035 | |
| 8.7076 | |
| 8.8330 | |
| 8.8308 | |
| 8.7211 | |
| 8.7168 | |
| 8.8381 | |
| 8.7171 | |
| 8.7199 | |
| 8.7303 | |
| 8.7204 | |
| 8.7206 | |
| 8.7034 | |
| 8.7027 | |
| 8.7310 | |
| 8.7742 | |
| 8.7753 | |
| 8.7749 | |
| 8.7761 | |
| 8.7689 | |
| 8.7867 | |
| 8.7673 | |
| 8.6870 | |
| 8.7136 | |
| 8.7091 | |
| 8.8233 | |
| 8.7126 | |
| 8.8303 | |
| 8.8413 | |
| 8.7030 | |
| 8.7749 | |
| 8.7975 | |
| 8.7757 | |
| 8.7875 | |
| 8.7855 | |
| 8.7748 | |
| 8.7752 | |
| 8.7865 | |
| 8.7760 | |
| 8.7752 | |
| 8.7761 | |
| 8.7866 | |
| 8.6206 | |
| 8.6976 | |
| 8.6555 | |
| 8.6799 | |
| 8.6939 | |
| 8.7352 | |
| 8.7088 | |
| 8.7125 | |
| 8.7181 | |
| 8.7096 | |
| 8.7122 | |
| 8.7081 | |
| 8.7090 | |
| 8.7136 | |
| 8.7146 | |
| 8.7156 | |
| 8.7209 | |
| 8.7200 | |
| 8.7093 | |
| 8.7223 | |
| 8.7103 | |
| 8.7247 | |
| 8.7093 | |
| 8.7098 | |
| 8.7148 | |
| 8.7014 | |
| 8.7057 | |
| 8.7095 | |
| 8.7184 | |
| 8.7061 | |
| 8.7096 | |
| 8.7106 | |
| 8.7199 | |
| 8.7087 | |
| 8.7092 | |
| 8.7280 | |
| 8.7197 | |
| 8.7199 | |
| 8.7194 | |
| 8.7178 | |
| 8.6862 | |
| 8.6859 | |
| 8.7067 | |
| 8.7037 | |
| 8.6860 | |
| 8.6875 | |
| 8.6904 | |
| 8.6863 | |
| 8.6872 | |
| 8.6830 | |
| 8.7043 | |
| 8.6879 | |
| 8.7034 | |
| 8.7035 | |
| 8.6804 | |
| 8.6933 | |
| 8.6984 | |
| 8.6903 | |
| 8.7040 | |
| 8.7049 | |
| 8.7191 | |
| 8.6889 | |
| 8.6867 | |
| 8.7036 | |
| 8.6847 | |
| 8.6868 | |
| 8.7060 | |
| 8.6835 | |
| 8.7151 | |
| 8.6865 | |
| 8.7025 | |
| 8.6867 | |
| 8.7138 | |
| 8.7022 | |
| 8.6847 | |
| 8.7183 | |
| 8.6884 | |
| 8.6866 | |
| 8.6970 | |
| 8.7103 | |
| 8.6853 | |
| 8.7016 | |
| 8.7053 | |
| 8.7214 | |
| 8.7196 | |
| 8.6860 | |
| 8.7197 | |
| 8.6858 | |
| 8.7212 | |
| 8.6875 | |
| 8.6857 | |
| 8.7250 | |
| 8.7217 | |
| 8.7192 | |
| 8.6859 | |
| 8.6309 | |
| 8.6969 | |
| 8.6699 | |
| 8.7143 | |
| 8.7151 | |
| 8.6821 | |
| 8.6835 | |
| 8.6981 | |
| 8.6972 | |
| 8.6674 | |
| 8.7134 | |
| 8.6814 | |
| 8.6645 | |
| 8.6669 | |
| 8.7156 | |
| 8.6646 | |
| 8.6988 | |
| 8.6820 | |
| 8.6809 | |
| 8.6817 | |
| 8.7149 | |
| 8.6815 | |
| 8.6652 | |
| 8.6986 | |
| 8.6975 | |
| 8.6648 | |
| 8.6986 | |
| 8.6650 | |
| 8.6647 | |
| 8.6649 | |
| 8.6970 | |
| 8.6247 | |
| 8.6305 | |
| 8.6308 | |
| 8.6341 | |
| 8.6312 | |
| 8.6973 | |
| 8.6336 | |
| 8.6975 | |
| 8.6988 | |
| 8.6358 | |
| 8.6990 | |
| 8.6984 | |
| 8.6947 | |
| 8.6312 | |
| 8.7001 | |
| 8.7000 | |
| 8.6751 | |
| 8.7022 | |
| 8.6993 | |
| 8.6280 | |
| 8.6925 | |
| 8.6328 | |
| 8.6322 | |
| 8.6336 | |
| 8.6328 | |
| 8.6991 | |
| 8.6355 | |
| 8.6333 | |
| 8.6333 | |
| 8.6985 | |
| 8.6340 | |
| 8.6997 | |
| 8.6989 | |
| 8.6337 | |
| 8.6859 | |
| 8.6342 | |
| 8.6988 | |
| 8.6973 | |
| 8.6993 | |
| 8.6959 | |
| 8.6974 | |
| 8.6997 | |
| 8.6981 | |
| 8.6994 | |
| 8.6976 | |
| 7.1979 | |
| 7.1979 | |
| 7.2098 | |
| 7.2099 | |
| 7.1987 | |
| 7.1972 | |
| 7.2111 | |
| 7.1972 | |
| 7.1969 | |
| 7.1976 | |
| 7.2111 | |
| 7.1969 | |
| 7.2099 | |
| 7.2107 | |
| 7.2967 | |
| 7.2095 | |
| 7.1956 | |
| 7.2088 | |
| 7.2102 | |
| 7.2110 | |
| 7.1977 | |
| 7.2158 | |
| 7.2158 | |
| 7.1969 | |
| 7.2097 | |
| 7.2102 | |
| 7.2102 | |
| 7.2102 | |
| 7.1977 | |
| 7.2110 | |
| 7.2017 | |
| 7.2111 | |
| 7.2111 | |
| 7.2112 | |
| 7.1979 | |
| 7.2150 | |
| 7.8602 | |
| 7.4854 | |
| 7.3326 | |
| 7.3763 | |
| 7.3164 | |
| 7.2340 | |
| 7.2143 | |
| 7.3454 | |
| 7.2109 | |
| 7.2102 | |
| 7.2419 | |
| 7.3153 | |
| 7.2152 | |
| 7.2112 | |
| 7.2111 | |
| 7.2104 | |
| 7.2108 | |
| 7.1979 | |
| 7.1969 | |
| 7.2150 | |
| 7.2925 | |
| 7.2102 | |
| 7.2121 | |
| 7.2106 | |
| 7.2112 | |
| 7.2115 | |
| 7.2096 | |
| 7.2102 | |
| 7.2102 | |
| 7.2104 | |
| 7.1979 | |
| 7.1975 | |
| 7.1979 | |
| 7.1979 | |
| 7.2909 | |
| 7.1979 | |
| 7.1994 | |
| 7.2126 | |
| 7.1979 | |
| 7.2102 | |
| 7.1976 | |
| 7.1979 | |
| 7.2898 | |
| 7.2899 | |
| 7.2915 | |
| 7.2910 | |
| 7.2907 | |
| 7.2904 | |
| 7.2909 | |
| 7.2899 | |
| 7.2932 | |
| 7.2915 | |
| 7.2909 | |
| 7.2924 | |
| 7.2948 | |
| 7.2890 | |
| 7.2898 | |
| 7.2892 | |
| 7.2929 | |
| 7.2917 | |
| 7.2934 | |
| 7.2884 | |
| 7.2915 | |
| 7.2905 | |
| 7.2870 | |
| 7.2866 | |
| 7.2958 | |
| 7.3177 | |
| 7.2896 | |
| 7.2880 | |
| 7.2846 | |
| 7.4403 | |
| 7.2807 | |
| 7.1916 | |
| 7.2902 | |
| 7.2913 | |
| 7.3702 | |
| 7.3124 | |
| 7.1755 | |
| 7.1620 | |
| 7.2862 | |
| 7.2919 | |
| 7.2880 | |
| 7.2847 | |
| 7.2176 | |
| 7.2874 | |
| 7.2921 | |
| 7.2937 | |
| 7.2937 | |
| 7.2891 | |
| 7.2093 | |
| 7.2897 | |
| 7.2899 | |
| 7.2899 | |
| 7.2903 | |
| 7.2906 | |
| 7.4381 | |
| 7.4354 | |
| 7.2910 | |
| 7.2904 | |
| 7.2922 | |
| 7.2902 | |
| 7.2920 | |
| 7.4362 | |
| 7.4364 | |
| 7.2921 | |
| 7.2906 | |
| 7.2917 | |
| 7.2933 | |
| 7.4359 |