Histórico Franco burundiano / Boliviano

História das diárias BIF /BOB desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Franco burundiano = 0.008179 Boliviano

o mínimo em

1 Franco burundiano = 0.002307 Boliviano

história preço de BOB / BIF

Date BIF/BOB
0.003607
0.002319
0.002330
0.002328
0.002317
0.002311
0.002323
0.002322
0.002326
0.002328
0.002322
0.002325
0.002326
0.002331
0.002324
0.002321
0.002331
0.002329
0.002335
0.002420
0.002338
0.002330
0.002346
0.002340
0.002337
0.002350
0.002343
0.002344
0.002342
0.002337
0.002337
0.002341
0.002344
0.002346
0.002343
0.002351
0.002354
0.002355
0.002325
0.002342
0.002353
0.002352
0.002362
0.002334
0.002320
0.002335
0.002316
0.002331
0.002329
0.002336
0.002332
0.002339
0.002333
0.002327
0.002332
0.002337
0.002345
0.002341
0.002333
0.002330
0.002322
0.002327
0.002345
0.002365
0.002362
0.002363
0.002333
0.002330
0.002334
0.002349
0.002347
0.002353
0.002356
0.002338
0.002342
0.002355
0.002360
0.002358
0.002344
0.002354
0.002355
0.002345
0.002342
0.002346
0.002338
0.002357
0.002395
0.002353
0.002349
0.002388
0.002377
0.002390
0.002347
0.002385
0.002393
0.002390
0.002393
0.002392
0.002390
0.002399
0.002401
0.002398
0.002393
0.002399
0.002397
0.002400
0.002400
0.002402
0.002404
0.002402
0.002384
0.002403
0.002408
0.002412
0.002406
0.002410
0.002413
0.002417
0.002411
0.002414
0.002422
0.002415
0.002416
0.002413
0.002415
0.002416
0.002420
0.002418
0.002421
0.002418
0.002421
0.002425
0.002421
0.002426
0.002427
0.002424
0.002426
0.002428
0.002428
0.002431
0.002430
0.002433
0.002431
0.002431
0.002436
0.002438
0.002432
0.002434
0.002434
0.002438
0.002433
0.002442
0.002439
0.002432
0.002447
0.002450
0.002437
0.002442
0.002446
0.002442
0.002442
0.002439
0.002442
0.002440
0.002449
0.002453
0.003318
0.003316
0.003318
0.003318
0.003335
0.003327
0.003324
0.003337
0.003327
0.003339
0.003334
0.003337
0.003340
0.003332
0.003340
0.003334
0.003341
0.003342
0.003337
0.003345
0.003346
0.003349
0.003351
0.003351
0.003351
0.003346
0.003353
0.003354
0.003369
0.003357
0.003355
0.003360
0.003360
0.003360
0.003362
0.003361
0.003341
0.003351
0.003338
0.003335
0.003344
0.003345
0.003355
0.003342
0.003360
0.003361
0.003354
0.003374
0.003379
0.003363
0.003372
0.003371
0.003382
0.003368
0.003409
0.003434
0.003445
0.003430
0.003424
0.003485
0.003443
0.003456
0.003446
0.003445
0.003458
0.003455
0.003454
0.003461
0.003460
0.003461
0.003464
0.003459
0.003464
0.003458
0.003470
0.003475
0.003469
0.003465
0.003471
0.003476
0.003473
0.003474
0.003478
0.003482
0.003483
0.003475
0.003481
0.003481
0.003482
0.003487
0.003490
0.003481
0.003498
0.003526
0.003503
0.003491
0.003499
0.003501
0.003534
0.003525
0.003555
0.003527
0.003551
0.003537
0.003533
0.003532
0.003537
0.003534
0.003539
0.003558
0.003543
0.003549
0.003536
0.003546
0.003537
0.003543
0.003550
0.003549
0.003563
0.003543
0.003551
0.003555
0.003544
0.003560
0.003571
0.003568
0.003568
0.003573
0.003574
0.003573
0.003577
0.003576
0.003577
0.003572
0.003580
0.003579
0.003580
0.003580
0.003584
0.003579
0.003591
0.003591
0.003604
0.003619
0.003630
0.003635
0.003633
0.003647
0.003617
0.003631
0.003634
0.003636
0.003632
0.003624
0.003649
0.003644
0.003627
0.003625
0.003649
0.003662
0.003664
0.003663
0.003665
0.003671
0.003668
0.003673
0.003670
0.003674
0.003669
0.003677
0.003687
0.003686
0.003686
0.003690
0.003689
0.003688
0.003701
0.003711
0.003696
0.003740
0.003730
0.003742
0.003731
0.003733
0.003740
0.003738
0.003717
0.003746
0.003750
0.003746
0.003751
0.003749
0.003751
0.003753
0.003761
0.003757
0.003762
0.003722
0.003717
0.003765
0.003760
0.003768
0.003765
0.003765
0.003774
0.003777
0.003773
0.003773
0.003801
0.003823
0.003803
0.003817
0.003814
0.003843
0.003815
0.003821
0.003833
0.003850
0.003834
0.003833
0.003843
0.003830
0.003837
0.003809
0.003860
0.003805
0.003778
0.003877
0.003849
0.003854
0.003860
0.003861
0.003893
0.003886
0.003899
0.003894
0.003898
0.003931
0.003893
0.003891
0.003887
0.003876
0.003889
0.003891
0.003910
0.003888
0.003902
0.003903
0.003886
0.003928
0.003903
0.003932
0.003904
0.003908
0.003911
0.003901
0.003880
0.003913
0.003912
0.003883
0.003912
0.003935
0.003916
0.003919
0.003917
0.003932
0.003929
0.003933
0.003902
0.003904
0.003932
0.003937
0.003944
0.003932
0.003905
0.003955
0.003936
0.003976
0.003980
0.003937
0.003939
0.003948
0.003950
0.003939
0.003941
0.003946
0.003981
0.003998
0.003997
0.004009
0.004002
0.004010
0.004016
0.004014
0.004007
0.004026
0.004034
0.004023
0.004028
0.004025
0.004022
0.004030
0.004027
0.004098
0.004092
0.004006
0.003967
0.004002
0.003973
0.004002
0.003984
0.003986
0.004011
0.003989
0.003969
0.004022
0.004017
0.004006
0.004023
0.004041
0.004019
0.004045
0.004040
0.004043
0.004050
0.004049
0.004051
0.004020
0.004043
0.004069
0.004067
0.004053
0.004081
0.004084
0.004081
0.004089
0.004068
0.004097
0.004076
0.004100
0.004082
0.004102
0.004090
0.004094
0.004094
0.004097
0.004108
0.004126
0.004156
0.004090
0.004125
0.004099
0.004122
0.004420
0.004407
0.004438
0.004426
0.004428
0.004416
0.004451
0.004463
0.004429
0.004423
0.004366
0.004371
0.004382
0.004377
0.004377
0.004390
0.004410
0.004429
0.004453
0.004431
0.004442
0.004423
0.004414
0.004430
0.004429
0.004450
0.004482
0.004429
0.004436
0.004455
0.004433
0.004428
0.004415
0.004434
0.004432
0.004437
0.004468
0.004452
0.004457
0.004490
0.004431
0.004458
0.004422
0.004440
0.004419
0.004466
0.004381
0.004210
0.004221
0.004269
0.004425
0.004360
0.004432
0.004426
0.004407
0.004424
0.004424
0.004399
0.004393
0.004402
0.004383
0.004402
0.004404
0.004382
0.004424
0.004389
0.004406
0.004412
0.004399
0.004391
0.004390
0.004389
0.004414
0.004395
0.004397
0.004394
0.004396
0.004432
0.004392
0.004415
0.004416
0.004417
0.004434
0.004441
0.004438
0.004414
0.004418
0.004399
0.004461
0.004463
0.004437
0.004448
0.004484
0.004456
0.004473
0.004444
0.004449
0.004482
0.004461
0.004445
0.004463
0.004468
0.004458
0.004470
0.004473
0.004463
0.004456
0.004478
0.004466
0.004462
0.004470
0.004465
0.004454
0.004472
0.004473
0.004459
0.004462
0.004469
0.004441
0.004460
0.004459
0.004472
0.004462
0.004453
0.004460
0.004457
0.004451
0.004461
0.004461
0.004464
0.004484
0.004478
0.004446
0.004462
0.004463
0.004458
0.004460
0.004465
0.004475
0.004493
0.004482
0.004481
0.004488
0.004492
0.004480
0.004494
0.004502
0.004492
0.004496
0.004497
0.004498
0.004471
0.004468
0.004444
0.004472
0.004420
0.004485
0.004504
0.004507
0.004450
0.004444
0.004436
0.004450
0.004438
0.004462
0.004455
0.004444
0.004448
0.004451
0.004432
0.004534
0.004593
0.004485
0.004450
0.004443
0.004434
0.004609
0.004612
0.004618
0.004641
0.004548
0.004542
0.004626
0.004591
0.004609
0.004608
0.004755
0.004705
0.004702
0.004726
0.004718
0.004710
0.004711
0.004758
0.004743
0.004865
0.004849
0.004833
0.004845
0.004852
0.004848
0.004841
0.004836
0.004829
0.004909
0.004909
0.004918
0.004881
0.004980
0.004935
0.004900
0.004904
0.004883
0.004943
0.005039
0.004981
0.005130
0.005331
0.005346
0.005340
0.005316
0.005298
0.005291
0.005293
0.005315
0.005288
0.005291
0.005289
0.005338
0.005351
0.005349
0.005227
0.005214
0.005360
0.005252
0.005369
0.005488
0.005587
0.005576
0.005657
0.005659
0.005685
0.005677
0.005688
0.005695
0.005687
0.005687
0.005688
0.005692
0.005701
0.005696
0.005691
0.005702
0.005694
0.005664
0.005593
0.005722
0.005650
0.005676
0.005680
0.005596
0.005724
0.005700
0.005631
0.005707
0.005713
0.005704
0.005723
0.005690
0.005723
0.005690
0.006099
0.006141
0.006163
0.006149
0.006167
0.006168
0.006153
0.006162
0.006152
0.006135
0.006158
0.006144
0.006155
0.006183
0.006136
0.006137
0.006180
0.006137
0.006136
0.006157
0.006157
0.006150
0.006170
0.006201
0.006188
0.006201
0.006142
0.006188
0.006203
0.006202
0.006125
0.006170
0.006179
0.006160
0.006222
0.006176
0.006203
0.006175
0.006217
0.006201
0.006150
0.006157
0.006157
0.006171
0.006120
0.006152
0.006148
0.006236
0.006179
0.006196
0.006173
0.006140
0.006166
0.006182
0.006183
0.006184
0.006143
0.006171
0.006171
0.006181
0.006175
0.006188
0.006142
0.006123
0.006124
0.006131
0.006149
0.006173
0.006141
0.006141
0.006156
0.006184
0.006215
0.006183
0.006156
0.006184
0.006112
0.006168
0.006173
0.006170
0.006159
0.006169
0.006173
0.006190
0.006172
0.006234
0.006177
0.006184
0.006227
0.006211
0.006228
0.006250
0.006253
0.006183
0.006225
0.006218
0.006195
0.006186
0.006211
0.006238
0.006161
0.006221
0.006161
0.006198
0.006225
0.006211
0.006186
0.006105
0.006226
0.006221
0.006225
0.006212
0.006216
0.006216
0.006212
0.006236
0.006197
0.006149
0.006215
0.006157
0.006210
0.006184
0.006208
0.006269
0.006244
0.006274
0.006247
0.006255
0.006328
0.006295
0.006311
0.006306
0.006169
0.006338
0.006289
0.006327
0.006281
0.006305
0.006298
0.006330
0.006382
0.006366
0.006366
0.006482
0.006436
0.006486
0.006509
0.006522
0.006583
0.006557
0.006601
0.006674
0.006656
0.006767
0.006691
0.006724
0.006695
0.006751
0.006867
0.006737
0.006794
0.006900
0.006903
0.006820
0.006883
0.006975
0.006899
0.006950
0.006952
0.006972
0.006988
0.007005
0.006938
0.006960
0.006916
0.006922
0.006993
0.006930
0.006945
0.006982
0.007031
0.007077
0.007112
0.007131
0.007188
0.007198
0.007218
0.007208
0.007212
0.007199
0.007216
0.007221
0.007302
0.007367
0.007360
0.007364
0.007380
0.007401
0.007461
0.007539
0.007573
0.007609
0.007628
0.007616
0.007630
0.007634
0.007616
0.007653
0.007676
0.007651
0.007649
0.007661
0.007646
0.007654
0.007607
0.007635
0.007754
0.007773
0.007792
0.007857
0.007974
0.007847
0.007808
0.007768
0.007747
0.007679
0.007677
0.007624
0.007589
0.007592
0.007596
0.007585
0.007626
0.007627
0.007617
0.007855
0.007860
0.007873
0.007890
0.008139
0.008139
0.008136
0.008138
0.008139
0.008156
0.008159
0.008157
0.008162
0.008159
0.008158
0.008159
0.008163