Ιστορικά φράγκο Μπουρούντι / μπολιβιάνο Βολιβίας

Ιστορία των ημερήσιων τιμών BIF /BOB από Κυριακή, 6 Μάρτιος 2005.

Η μέγιστη επιτεύχθηκε στο

1 φράγκο Μπουρούντι = 0.0082026 μπολιβιάνο Βολιβίας

το ελάχιστο για

1 φράγκο Μπουρούντι = 0.0023066 μπολιβιάνο Βολιβίας

Ιστορία τιμή των BOB / BIF

Date BIF/BOB
0.0023412
0.0023326
0.0023299
0.0023335
0.0023488
0.0023472
0.0023534
0.0023559
0.0023381
0.0023420
0.0023551
0.0023602
0.0023575
0.0023437
0.0023536
0.0023546
0.0023453
0.0023421
0.0023460
0.0023380
0.0023573
0.0023954
0.0023534
0.0023494
0.0023876
0.0023768
0.0023896
0.0023474
0.0023851
0.0023934
0.0023899
0.0023930
0.0023924
0.0023897
0.0023992
0.0024014
0.0023980
0.0023931
0.0023989
0.0023971
0.0024005
0.0024004
0.0024017
0.0024045
0.0024022
0.0023835
0.0024032
0.0024080
0.0024125
0.0024064
0.0024102
0.0024125
0.0024165
0.0024106
0.0024144
0.0024222
0.0024148
0.0024161
0.0024127
0.0024150
0.0024158
0.0024199
0.0024182
0.0024214
0.0024177
0.0024213
0.0024249
0.0024211
0.0024258
0.0024267
0.0024235
0.0024264
0.0024277
0.0024278
0.0024306
0.0024297
0.0024328
0.0024315
0.0024310
0.0024357
0.0024383
0.0024317
0.0024342
0.0024341
0.0024379
0.0024331
0.0024422
0.0024390
0.0024318
0.0024468
0.0024504
0.0024365
0.0024423
0.0024458
0.0024419
0.0024418
0.0024386
0.0024416
0.0024402
0.0024492
0.0024530
0.0033175
0.0033161
0.0033178
0.0033182
0.0033354
0.0033272
0.0033239
0.0033370
0.0033266
0.0033387
0.0033339
0.0033373
0.0033398
0.0033323
0.0033403
0.0033339
0.0033406
0.0033424
0.0033365
0.0033449
0.0033457
0.0033494
0.0033510
0.0033508
0.0033514
0.0033464
0.0033531
0.0033540
0.0033689
0.0033566
0.0033553
0.0033603
0.0033597
0.0033603
0.0033618
0.0033612
0.0033411
0.0033505
0.0033376
0.0033346
0.0033443
0.0033451
0.0033551
0.0033418
0.0033598
0.0033608
0.0033541
0.0033738
0.0033790
0.0033626
0.0033723
0.0033708
0.0033823
0.0033684
0.0034093
0.0034340
0.0034448
0.0034298
0.0034237
0.0034852
0.0034428
0.0034557
0.0034459
0.0034452
0.0034578
0.0034555
0.0034540
0.0034607
0.0034601
0.0034607
0.0034645
0.0034589
0.0034640
0.0034582
0.0034702
0.0034754
0.0034687
0.0034648
0.0034709
0.0034759
0.0034733
0.0034743
0.0034784
0.0034821
0.0034826
0.0034752
0.0034813
0.0034813
0.0034815
0.0034874
0.0034903
0.0034809
0.0034982
0.0035262
0.0035033
0.0034912
0.0034994
0.0035005
0.0035340
0.0035248
0.0035551
0.0035267
0.0035511
0.0035367
0.0035326
0.0035319
0.0035367
0.0035337
0.0035395
0.0035579
0.0035433
0.0035494
0.0035359
0.0035463
0.0035370
0.0035434
0.0035499
0.0035488
0.0035630
0.0035427
0.0035510
0.0035554
0.0035440
0.0035596
0.0035714
0.0035679
0.0035683
0.0035733
0.0035742
0.0035732
0.0035765
0.0035756
0.0035771
0.0035721
0.0035796
0.0035791
0.0035803
0.0035804
0.0035840
0.0035786
0.0035912
0.0035907
0.0036035
0.0036190
0.0036303
0.0036347
0.0036329
0.0036473
0.0036174
0.0036314
0.0036335
0.0036360
0.0036323
0.0036237
0.0036489
0.0036444
0.0036265
0.0036253
0.0036488
0.0036618
0.0036635
0.0036633
0.0036653
0.0036714
0.0036685
0.0036730
0.0036696
0.0036742
0.0036692
0.0036770
0.0036869
0.0036861
0.0036860
0.0036905
0.0036893
0.0036885
0.0037011
0.0037106
0.0036957
0.0037400
0.0037302
0.0037418
0.0037313
0.0037331
0.0037398
0.0037383
0.0037173
0.0037458
0.0037501
0.0037455
0.0037505
0.0037494
0.0037514
0.0037532
0.0037611
0.0037575
0.0037621
0.0037217
0.0037171
0.0037648
0.0037595
0.0037675
0.0037649
0.0037651
0.0037739
0.0037771
0.0037735
0.0037730
0.0038012
0.0038228
0.0038027
0.0038170
0.0038141
0.0038430
0.0038149
0.0038206
0.0038327
0.0038503
0.0038337
0.0038331
0.0038428
0.0038298
0.0038374
0.0038087
0.0038603
0.0038050
0.0037780
0.0038770
0.0038495
0.0038545
0.0038599
0.0038609
0.0038931
0.0038859
0.0038991
0.0038938
0.0038983
0.0039310
0.0038933
0.0038911
0.0038874
0.0038761
0.0038894
0.0038909
0.0039101
0.0038882
0.0039023
0.0039028
0.0038862
0.0039280
0.0039026
0.0039320
0.0039042
0.0039076
0.0039112
0.0039014
0.0038799
0.0039125
0.0039119
0.0038831
0.0039120
0.0039346
0.0039163
0.0039194
0.0039166
0.0039324
0.0039292
0.0039332
0.0039018
0.0039038
0.0039323
0.0039368
0.0039442
0.0039323
0.0039051
0.0039545
0.0039363
0.0039759
0.0039803
0.0039374
0.0039386
0.0039476
0.0039502
0.0039393
0.0039412
0.0039462
0.0039814
0.0039977
0.0039968
0.0040091
0.0040018
0.0040103
0.0040156
0.0040143
0.0040074
0.0040260
0.0040341
0.0040230
0.0040277
0.0040253
0.0040219
0.0040304
0.0040266
0.0040976
0.0040921
0.0040059
0.0039668
0.0040022
0.0039727
0.0040015
0.0039836
0.0039863
0.0040109
0.0039891
0.0039690
0.0040224
0.0040174
0.0040055
0.0040229
0.0040408
0.0040193
0.0040445
0.0040396
0.0040425
0.0040502
0.0040492
0.0040513
0.0040200
0.0040427
0.0040691
0.0040669
0.0040531
0.0040812
0.0040840
0.0040811
0.0040887
0.0040685
0.0040973
0.0040765
0.0041001
0.0040823
0.0041022
0.0040900
0.0040943
0.0040942
0.0040970
0.0041079
0.0041265
0.0041559
0.0040897
0.0041254
0.0040987
0.0041221
0.0044202
0.0044068
0.0044382
0.0044257
0.0044284
0.0044158
0.0044514
0.0044628
0.0044288
0.0044229
0.0043657
0.0043705
0.0043822
0.0043766
0.0043766
0.0043897
0.0044104
0.0044292
0.0044533
0.0044311
0.0044418
0.0044233
0.0044138
0.0044298
0.0044289
0.0044500
0.0044825
0.0044289
0.0044361
0.0044547
0.0044333
0.0044283
0.0044155
0.0044340
0.0044320
0.0044373
0.0044682
0.0044519
0.0044566
0.0044895
0.0044311
0.0044578
0.0044223
0.0044399
0.0044188
0.0044656
0.0043815
0.0042101
0.0042205
0.0042695
0.0044253
0.0043601
0.0044322
0.0044259
0.0044066
0.0044242
0.0044237
0.0043989
0.0043930
0.0044024
0.0043830
0.0044021
0.0044037
0.0043821
0.0044245
0.0043886
0.0044057
0.0044118
0.0043991
0.0043909
0.0043904
0.0043890
0.0044140
0.0043947
0.0043970
0.0043940
0.0043963
0.0044323
0.0043916
0.0044149
0.0044155
0.0044170
0.0044338
0.0044411
0.0044384
0.0044139
0.0044184
0.0043988
0.0044605
0.0044633
0.0044370
0.0044480
0.0044837
0.0044558
0.0044732
0.0044436
0.0044494
0.0044824
0.0044605
0.0044446
0.0044629
0.0044680
0.0044585
0.0044703
0.0044727
0.0044633
0.0044560
0.0044776
0.0044663
0.0044617
0.0044701
0.0044645
0.0044542
0.0044724
0.0044726
0.0044592
0.0044617
0.0044689
0.0044413
0.0044598
0.0044588
0.0044720
0.0044622
0.0044535
0.0044601
0.0044575
0.0044511
0.0044613
0.0044608
0.0044638
0.0044835
0.0044784
0.0044462
0.0044615
0.0044633
0.0044577
0.0044598
0.0044646
0.0044753
0.0044930
0.0044816
0.0044807
0.0044879
0.0044916
0.0044798
0.0044941
0.0045017
0.0044916
0.0044959
0.0044968
0.0044979
0.0044715
0.0044678
0.0044444
0.0044724
0.0044197
0.0044846
0.0045039
0.0045075
0.0044498
0.0044444
0.0044364
0.0044501
0.0044384
0.0044619
0.0044551
0.0044439
0.0044483
0.0044511
0.0044321
0.0045342
0.0045926
0.0044847
0.0044502
0.0044433
0.0044340
0.0046094
0.0046119
0.0046181
0.0046412
0.0045479
0.0045424
0.0046258
0.0045907
0.0046094
0.0046081
0.0047547
0.0047055
0.0047023
0.0047259
0.0047179
0.0047099
0.0047114
0.0047578
0.0047433
0.0048650
0.0048490
0.0048328
0.0048454
0.0048524
0.0048480
0.0048413
0.0048364
0.0048288
0.0049086
0.0049089
0.0049179
0.0048813
0.0049803
0.0049353
0.0049003
0.0049038
0.0048830
0.0049428
0.0050390
0.0049810
0.0051304
0.0053313
0.0053462
0.0053396
0.0053165
0.0052983
0.0052907
0.0052930
0.0053146
0.0052880
0.0052913
0.0052888
0.0053376
0.0053508
0.0053493
0.0052270
0.0052138
0.0053601
0.0052522
0.0053691
0.0054877
0.0055868
0.0055756
0.0056575
0.0056593
0.0056853
0.0056769
0.0056877
0.0056954
0.0056872
0.0056875
0.0056880
0.0056919
0.0057009
0.0056964
0.0056909
0.0057023
0.0056944
0.0056640
0.0055930
0.0057218
0.0056497
0.0056757
0.0056803
0.0055955
0.0057235
0.0057002
0.0056305
0.0057067
0.0057130
0.0057042
0.0057233
0.0056898
0.0057229
0.0056899
0.0060988
0.0061415
0.0061628
0.0061486
0.0061666
0.0061679
0.0061530
0.0061615
0.0061519
0.0061350
0.0061585
0.0061439
0.0061552
0.0061830
0.0061365
0.0061370
0.0061801
0.0061374
0.0061364
0.0061569
0.0061570
0.0061503
0.0061696
0.0062013
0.0061882
0.0062008
0.0061420
0.0061883
0.0062031
0.0062020
0.0061251
0.0061702
0.0061786
0.0061600
0.0062216
0.0061756
0.0062029
0.0061754
0.0062166
0.0062009
0.0061504
0.0061568
0.0061572
0.0061714
0.0061198
0.0061520
0.0061485
0.0062360
0.0061786
0.0061960
0.0061730
0.0061404
0.0061655
0.0061817
0.0061829
0.0061836
0.0061427
0.0061714
0.0061707
0.0061812
0.0061747
0.0061878
0.0061421
0.0061232
0.0061242
0.0061312
0.0061489
0.0061733
0.0061413
0.0061407
0.0061564
0.0061841
0.0062155
0.0061834
0.0061565
0.0061843
0.0061123
0.0061679
0.0061729
0.0061705
0.0061586
0.0061688
0.0061733
0.0061897
0.0061721
0.0062339
0.0061771
0.0061839
0.0062266
0.0062113
0.0062277
0.0062500
0.0062530
0.0061828
0.0062248
0.0062179
0.0061947
0.0061859
0.0062110
0.0062383
0.0061614
0.0062205
0.0061613
0.0061984
0.0062247
0.0062112
0.0061860
0.0061052
0.0062261
0.0062214
0.0062248
0.0062117
0.0062165
0.0062158
0.0062117
0.0062361
0.0061968
0.0061487
0.0062148
0.0061570
0.0062096
0.0061841
0.0062082
0.0062686
0.0062444
0.0062736
0.0062469
0.0062546
0.0063283
0.0062946
0.0063107
0.0063060
0.0061693
0.0063380
0.0062893
0.0063267
0.0062810
0.0063052
0.0062977
0.0063299
0.0063817
0.0063655
0.0063659
0.0064817
0.0064360
0.0064864
0.0065087
0.0065223
0.0065834
0.0065575
0.0066006
0.0066737
0.0066560
0.0067669
0.0066912
0.0067243
0.0066951
0.0067511
0.0068668
0.0067372
0.0067943
0.0068999
0.0069026
0.0068199
0.0068835
0.0069748
0.0068990
0.0069505
0.0069524
0.0069725
0.0069881
0.0070050
0.0069381
0.0069598
0.0069164
0.0069224
0.0069934
0.0069304
0.0069448
0.0069819
0.0070314
0.0070770
0.0071118
0.0071308
0.0071885
0.0071975
0.0072175
0.0072083
0.0072124
0.0071985
0.0072158
0.0072212
0.0073023
0.0073667
0.0073597
0.0073643
0.0073802
0.0074007
0.0074606
0.0075395
0.0075728
0.0076092
0.0076279
0.0076165
0.0076301
0.0076341
0.0076162
0.0076527
0.0076757
0.0076512
0.0076488
0.0076606
0.0076461
0.0076537
0.0076074
0.0076345
0.0077542
0.0077730
0.0077917
0.0078566
0.0079736
0.0078467
0.0078076
0.0077679
0.0077469
0.0076790
0.0076766
0.0076243
0.0075892
0.0075920
0.0075957
0.0075849
0.0076258
0.0076274
0.0076168
0.0078553
0.0078601
0.0078730
0.0078898
0.0081391
0.0081390
0.0081357
0.0081381
0.0081389
0.0081560
0.0081586
0.0081573
0.0081620
0.0081592
0.0081582
0.0081591
0.0081632
0.0081395
0.0081759
0.0081797
0.0081717
0.0081751
0.0081958
0.0081969
0.0079804
0.0081013
0.0081055
0.0081038
0.0081221
0.0081176
0.0081081
0.0081125
0.0081172
0.0081159
0.0081168
0.0081175
0.0081140
0.0081158
0.0081118
0.0076304
0.0080123
0.0080049
0.0080258
0.0080212
0.0080216
0.0080237
0.0080326
0.0080188
0.0080184
0.0080342
0.0077533
0.0077560
0.0077223
0.0077564
0.0077582
0.0077606
0.0077753
0.0074406
0.0074398
0.0074409
0.0074512
0.0074419
0.0074432
0.0074562
0.0074541
0.0074556
0.0074831
0.0074589
0.0074555
0.0074547
0.0074525
0.0074574
0.0074644
0.0074583
0.0074572
0.0074520
0.0074550
0.0074576
0.0074603
0.0074812
0.0074791
0.0074662
0.0074838