História das diárias BIF /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Franco burundiano = 0.018127 Dólar surinamês
o mínimo em
1 Franco burundiano = 0.002003 Dólar surinamês
história preço de SRD / BIF
Date | BIF/SRD |
| 0.011358 |
| 0.011295 |
| 0.011561 |
| 0.011836 |
| 0.011996 |
| 0.012163 |
| 0.012200 |
| 0.012262 |
| 0.012247 |
| 0.012271 |
| 0.012344 |
| 0.012289 |
| 0.012354 |
| 0.012662 |
| 0.012741 |
| 0.012784 |
| 0.012871 |
| 0.012772 |
| 0.012945 |
| 0.012837 |
| 0.012864 |
| 0.012951 |
| 0.013147 |
| 0.013150 |
| 0.013204 |
| 0.013333 |
| 0.013387 |
| 0.013376 |
| 0.013423 |
| 0.013380 |
| 0.013373 |
| 0.013414 |
| 0.013432 |
| 0.013438 |
| 0.013477 |
| 0.013475 |
| 0.013592 |
| 0.013581 |
| 0.013529 |
| 0.013523 |
| 0.013456 |
| 0.013611 |
| 0.013638 |
| 0.013560 |
| 0.013341 |
| 0.013379 |
| 0.013141 |
| 0.013302 |
| 0.013286 |
| 0.013282 |
| 0.013204 |
| 0.013224 |
| 0.013235 |
| 0.017841 |
| 0.017974 |
| 0.017945 |
| 0.017964 |
| 0.017789 |
| 0.016330 |
| 0.016143 |
| 0.016369 |
| 0.016063 |
| 0.015629 |
| 0.015593 |
| 0.015484 |
| 0.015542 |
| 0.015274 |
| 0.015378 |
| 0.015256 |
| 0.015300 |
| 0.015330 |
| 0.015261 |
| 0.015477 |
| 0.015107 |
| 0.014908 |
| 0.014587 |
| 0.014403 |
| 0.014133 |
| 0.013882 |
| 0.013837 |
| 0.013399 |
| 0.014003 |
| 0.013350 |
| 0.013579 |
| 0.013019 |
| 0.012548 |
| 0.012051 |
| 0.011912 |
| 0.011773 |
| 0.011495 |
| 0.011852 |
| 0.011552 |
| 0.010988 |
| 0.010895 |
| 0.010844 |
| 0.010819 |
| 0.010628 |
| 0.010663 |
| 0.010560 |
| 0.010256 |
| 0.010316 |
| 0.010300 |
| 0.010231 |
| 0.010209 |
| 0.010180 |
| 0.010173 |
| 0.010111 |
| 0.010206 |
| 0.010198 |
| 0.010359 |
| 0.010125 |
| 0.010267 |
| 0.010552 |
| 0.010532 |
| 0.010660 |
| 0.010621 |
| 0.010531 |
| 0.009711 |
| 0.010773 |
| 0.010789 |
| 0.010794 |
| 0.010795 |
| 0.010793 |
| 0.010797 |
| 0.010789 |
| 0.010798 |
| 0.010770 |
| 0.010753 |
| 0.010765 |
| 0.010756 |
| 0.010676 |
| 0.010769 |
| 0.010757 |
| 0.010766 |
| 0.010730 |
| 0.010782 |
| 0.010823 |
| 0.010810 |
| 0.010791 |
| 0.010710 |
| 0.010760 |
| 0.010597 |
| 0.010558 |
| 0.010530 |
| 0.010812 |
| 0.010632 |
| 0.007161 |
| 0.007180 |
| 0.007166 |
| 0.007172 |
| 0.007174 |
| 0.007244 |
| 0.007235 |
| 0.007266 |
| 0.007239 |
| 0.007276 |
| 0.007241 |
| 0.007241 |
| 0.007243 |
| 0.007246 |
| 0.007254 |
| 0.007255 |
| 0.007279 |
| 0.007257 |
| 0.007289 |
| 0.007268 |
| 0.007289 |
| 0.007268 |
| 0.007288 |
| 0.007287 |
| 0.007290 |
| 0.007291 |
| 0.007291 |
| 0.007288 |
| 0.007296 |
| 0.007285 |
| 0.007302 |
| 0.007304 |
| 0.007314 |
| 0.007314 |
| 0.007318 |
| 0.007328 |
| 0.007325 |
| 0.003861 |
| 0.003862 |
| 0.003864 |
| 0.003867 |
| 0.003865 |
| 0.003866 |
| 0.003867 |
| 0.003870 |
| 0.003870 |
| 0.003875 |
| 0.003873 |
| 0.003878 |
| 0.003884 |
| 0.003903 |
| 0.003920 |
| 0.003921 |
| 0.003925 |
| 0.003939 |
| 0.003912 |
| 0.003927 |
| 0.003931 |
| 0.003931 |
| 0.003928 |
| 0.003954 |
| 0.003947 |
| 0.003942 |
| 0.003960 |
| 0.003933 |
| 0.003944 |
| 0.003952 |
| 0.003951 |
| 0.003952 |
| 0.003953 |
| 0.003960 |
| 0.003956 |
| 0.003956 |
| 0.003958 |
| 0.003961 |
| 0.003963 |
| 0.003966 |
| 0.003977 |
| 0.003975 |
| 0.003974 |
| 0.003980 |
| 0.003979 |
| 0.003982 |
| 0.003992 |
| 0.004003 |
| 0.003986 |
| 0.004033 |
| 0.004025 |
| 0.004027 |
| 0.004025 |
| 0.004029 |
| 0.004041 |
| 0.004026 |
| 0.004034 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004045 |
| 0.004050 |
| 0.004051 |
| 0.004043 |
| 0.004054 |
| 0.004053 |
| 0.004037 |
| 0.004022 |
| 0.004067 |
| 0.004058 |
| 0.004066 |
| 0.004068 |
| 0.004069 |
| 0.004070 |
| 0.004073 |
| 0.004071 |
| 0.004071 |
| 0.004107 |
| 0.004123 |
| 0.004109 |
| 0.004113 |
| 0.004116 |
| 0.004146 |
| 0.004116 |
| 0.004124 |
| 0.004154 |
| 0.004154 |
| 0.004138 |
| 0.004137 |
| 0.004146 |
| 0.004131 |
| 0.004141 |
| 0.004112 |
| 0.004150 |
| 0.004107 |
| 0.004109 |
| 0.004186 |
| 0.004153 |
| 0.004159 |
| 0.004165 |
| 0.004166 |
| 0.004200 |
| 0.004193 |
| 0.004204 |
| 0.004201 |
| 0.004197 |
| 0.004213 |
| 0.004215 |
| 0.004201 |
| 0.004196 |
| 0.004176 |
| 0.004204 |
| 0.004230 |
| 0.004231 |
| 0.004209 |
| 0.004223 |
| 0.004224 |
| 0.004200 |
| 0.004248 |
| 0.004209 |
| 0.004246 |
| 0.004219 |
| 0.004227 |
| 0.004228 |
| 0.004213 |
| 0.004193 |
| 0.004229 |
| 0.004245 |
| 0.004193 |
| 0.004228 |
| 0.004255 |
| 0.004229 |
| 0.004234 |
| 0.004233 |
| 0.004250 |
| 0.004242 |
| 0.004250 |
| 0.004217 |
| 0.004211 |
| 0.004248 |
| 0.004243 |
| 0.004251 |
| 0.004252 |
| 0.004211 |
| 0.004246 |
| 0.004246 |
| 0.004238 |
| 0.004238 |
| 0.004249 |
| 0.004244 |
| 0.004250 |
| 0.004250 |
| 0.004245 |
| 0.004246 |
| 0.004243 |
| 0.004242 |
| 0.004268 |
| 0.004242 |
| 0.004270 |
| 0.004282 |
| 0.004296 |
| 0.004275 |
| 0.004280 |
| 0.004324 |
| 0.004302 |
| 0.004331 |
| 0.004337 |
| 0.004340 |
| 0.004356 |
| 0.004352 |
| 0.004355 |
| 0.004361 |
| 0.004436 |
| 0.004443 |
| 0.004377 |
| 0.004354 |
| 0.004387 |
| 0.004390 |
| 0.004394 |
| 0.004404 |
| 0.004407 |
| 0.004405 |
| 0.004409 |
| 0.004387 |
| 0.004411 |
| 0.004420 |
| 0.004424 |
| 0.004423 |
| 0.004428 |
| 0.004398 |
| 0.004400 |
| 0.004397 |
| 0.004389 |
| 0.004382 |
| 0.004373 |
| 0.004365 |
| 0.004332 |
| 0.004359 |
| 0.004321 |
| 0.004318 |
| 0.004316 |
| 0.004266 |
| 0.004167 |
| 0.004141 |
| 0.004249 |
| 0.004426 |
| 0.004561 |
| 0.004631 |
| 0.004574 |
| 0.004457 |
| 0.004262 |
| 0.004434 |
| 0.004312 |
| 0.004328 |
| 0.004305 |
| 0.004263 |
| 0.004297 |
| 0.004255 |
| 0.004250 |
| 0.004258 |
| 0.004190 |
| 0.004210 |
| 0.004169 |
| 0.004152 |
| 0.004049 |
| 0.003924 |
| 0.003877 |
| 0.003547 |
| 0.003568 |
| 0.003642 |
| 0.003623 |
| 0.003387 |
| 0.003027 |
| 0.002561 |
| 0.002549 |
| 0.002556 |
| 0.002553 |
| 0.002550 |
| 0.002557 |
| 0.002565 |
| 0.002570 |
| 0.002565 |
| 0.002576 |
| 0.002556 |
| 0.002557 |
| 0.002566 |
| 0.002540 |
| 0.002564 |
| 0.002571 |
| 0.002411 |
| 0.002447 |
| 0.002276 |
| 0.002110 |
| 0.002103 |
| 0.002103 |
| 0.002111 |
| 0.002109 |
| 0.002111 |
| 0.002126 |
| 0.002125 |
| 0.002118 |
| 0.002134 |
| 0.002107 |
| 0.002118 |
| 0.002106 |
| 0.002112 |
| 0.002108 |
| 0.002116 |
| 0.002088 |
| 0.002003 |
| 0.002009 |
| 0.002030 |
| 0.002104 |
| 0.002076 |
| 0.002110 |
| 0.002104 |
| 0.002113 |
| 0.002122 |
| 0.002124 |
| 0.002110 |
| 0.002093 |
| 0.002096 |
| 0.002083 |
| 0.002122 |
| 0.002100 |
| 0.002083 |
| 0.002133 |
| 0.002085 |
| 0.002093 |
| 0.002096 |
| 0.002090 |
| 0.002087 |
| 0.002116 |
| 0.002113 |
| 0.002100 |
| 0.002091 |
| 0.002121 |
| 0.002091 |
| 0.002092 |
| 0.002112 |
| 0.002089 |
| 0.002100 |
| 0.002096 |
| 0.002098 |
| 0.002111 |
| 0.002126 |
| 0.002122 |
| 0.002114 |
| 0.002115 |
| 0.002110 |
| 0.002142 |
| 0.002135 |
| 0.002103 |
| 0.002116 |
| 0.002129 |
| 0.002144 |
| 0.002127 |
| 0.002141 |
| 0.002146 |
| 0.002129 |
| 0.002136 |
| 0.002133 |
| 0.002137 |
| 0.002142 |
| 0.002139 |
| 0.002141 |
| 0.002143 |
| 0.002139 |
| 0.002133 |
| 0.002144 |
| 0.002138 |
| 0.002139 |
| 0.002103 |
| 0.002118 |
| 0.002102 |
| 0.002118 |
| 0.002122 |
| 0.002121 |
| 0.002119 |
| 0.002122 |
| 0.002112 |
| 0.002118 |
| 0.002120 |
| 0.002125 |
| 0.002121 |
| 0.002117 |
| 0.002122 |
| 0.002121 |
| 0.002120 |
| 0.002122 |
| 0.002117 |
| 0.002124 |
| 0.002130 |
| 0.002132 |
| 0.002113 |
| 0.002120 |
| 0.002122 |
| 0.002117 |
| 0.002119 |
| 0.002121 |
| 0.002129 |
| 0.002134 |
| 0.002128 |
| 0.002131 |
| 0.002134 |
| 0.002134 |
| 0.002136 |
| 0.002138 |
| 0.002143 |
| 0.002135 |
| 0.002139 |
| 0.002138 |
| 0.002130 |
| 0.002120 |
| 0.002125 |
| 0.002110 |
| 0.002121 |
| 0.002092 |
| 0.002116 |
| 0.002111 |
| 0.002116 |
| 0.002084 |
| 0.002087 |
| 0.002080 |
| 0.002087 |
| 0.002087 |
| 0.002093 |
| 0.002087 |
| 0.002087 |
| 0.002086 |
| 0.002080 |
| 0.002082 |
| 0.002135 |
| 0.002155 |
| 0.002088 |
| 0.002090 |
| 0.002083 |
| 0.002076 |
| 0.002165 |
| 0.002160 |
| 0.002172 |
| 0.002182 |
| 0.002136 |
| 0.002126 |
| 0.002177 |
| 0.002159 |
| 0.002161 |
| 0.002168 |
| 0.002228 |
| 0.002204 |
| 0.002206 |
| 0.002220 |
| 0.002209 |
| 0.002209 |
| 0.002214 |
| 0.002241 |
| 0.002238 |
| 0.002280 |
| 0.002280 |
| 0.002267 |
| 0.002280 |
| 0.002278 |
| 0.002272 |
| 0.002282 |
| 0.002277 |
| 0.002271 |
| 0.002309 |
| 0.002304 |
| 0.002299 |
| 0.002314 |
| 0.002348 |
| 0.002327 |
| 0.002326 |
| 0.002328 |
| 0.002323 |
| 0.002343 |
| 0.002388 |
| 0.002374 |
| 0.002436 |
| 0.002526 |
| 0.002525 |
| 0.002536 |
| 0.002519 |
| 0.002512 |
| 0.002503 |
| 0.002513 |
| 0.002523 |
| 0.002520 |
| 0.002513 |
| 0.002506 |
| 0.002531 |
| 0.002545 |
| 0.002535 |
| 0.002486 |
| 0.002471 |
| 0.002540 |
| 0.002489 |
| 0.002543 |
| 0.002591 |
| 0.002627 |
| 0.002638 |
| 0.002644 |
| 0.002642 |
| 0.002658 |
| 0.002650 |
| 0.002658 |
| 0.002661 |
| 0.002638 |
| 0.002658 |
| 0.002657 |
| 0.002658 |
| 0.002660 |
| 0.002662 |
| 0.002660 |
| 0.002665 |
| 0.002658 |
| 0.002664 |
| 0.002644 |
| 0.002673 |
| 0.002638 |
| 0.002650 |
| 0.002654 |
| 0.002646 |
| 0.002673 |
| 0.002644 |
| 0.002656 |
| 0.002664 |
| 0.002669 |
| 0.002666 |
| 0.002678 |
| 0.002659 |
| 0.002654 |
| 0.002673 |
| 0.002849 |
| 0.002870 |
| 0.002900 |
| 0.002872 |
| 0.002881 |
| 0.002881 |
| 0.002875 |
| 0.002879 |
| 0.002875 |
| 0.002888 |
| 0.002398 |
| 0.002393 |
| 0.002383 |
| 0.002394 |
| 0.002389 |
| 0.002389 |
| 0.002394 |
| 0.002389 |
| 0.002389 |
| 0.002382 |
| 0.002385 |
| 0.002392 |
| 0.002384 |
| 0.002399 |
| 0.002405 |
| 0.002398 |
| 0.002385 |
| 0.002393 |
| 0.002399 |
| 0.002399 |
| 0.002382 |
| 0.002386 |
| 0.002389 |
| 0.002394 |
| 0.002410 |
| 0.002389 |
| 0.002399 |
| 0.002389 |
| 0.002401 |
| 0.002398 |
| 0.002392 |
| 0.002381 |
| 0.002381 |
| 0.002386 |
| 0.002379 |
| 0.002378 |
| 0.002593 |
| 0.002439 |
| 0.002416 |
| 0.002423 |
| 0.002413 |
| 0.002401 |
| 0.002384 |
| 0.002418 |
| 0.002392 |
| 0.002392 |
| 0.002402 |
| 0.002414 |
| 0.002387 |
| 0.002391 |
| 0.002387 |
| 0.002394 |
| 0.002375 |
| 0.002381 |
| 0.002381 |
| 0.002373 |
| 0.002405 |
| 0.002388 |
| 0.002375 |
| 0.002375 |
| 0.002381 |
| 0.002392 |
| 0.002404 |
| 0.002392 |
| 0.002381 |
| 0.002391 |
| 0.002376 |
| 0.002397 |
| 0.002400 |
| 0.002401 |
| 0.002410 |
| 0.002399 |
| 0.002400 |
| 0.002394 |
| 0.002400 |
| 0.002410 |
| 0.002405 |
| 0.002404 |
| 0.002436 |
| 0.002446 |
| 0.002435 |
| 0.002444 |
| 0.002440 |
| 0.002436 |
| 0.002436 |
| 0.002428 |
| 0.002437 |
| 0.002437 |
| 0.002426 |
| 0.002436 |
| 0.002413 |
| 0.002435 |
| 0.002415 |
| 0.002418 |
| 0.002430 |
| 0.002421 |
| 0.002427 |
| 0.002414 |
| 0.002429 |
| 0.002429 |
| 0.002434 |
| 0.002430 |
| 0.002426 |
| 0.002433 |
| 0.002429 |
| 0.002405 |
| 0.002425 |
| 0.002452 |
| 0.002423 |
| 0.002378 |
| 0.002428 |
| 0.002418 |
| 0.002457 |
| 0.002451 |
| 0.002401 |
| 0.002409 |
| 0.002442 |
| 0.002446 |
| 0.002477 |
| 0.002459 |
| 0.002454 |
| 0.002471 |
| 0.002483 |
| 0.002488 |
| 0.002471 |
| 0.002478 |
| 0.002437 |
| 0.002477 |
| 0.002454 |
| 0.002463 |
| 0.002489 |
| 0.002477 |
| 0.002504 |
| 0.002531 |
| 0.002469 |
| 0.002470 |
| 0.002474 |
| 0.002476 |
| 0.002487 |
| 0.002519 |
| 0.002536 |
| 0.002501 |
| 0.002486 |
| 0.002517 |
| 0.002484 |
| 0.002536 |