ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.018127 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.002003 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / BIF

Date BIF/SRD
0.012653
0.012614
0.012618
0.012688
0.012624
0.012544
0.012544
0.012524
0.012526
0.012494
0.012499
0.012566
0.012555
0.012552
0.012589
0.012603
0.012612
0.012581
0.012602
0.012654
0.013141
0.012732
0.012709
0.012780
0.012841
0.012798
0.012957
0.012939
0.012894
0.012916
0.012900
0.013003
0.013037
0.013067
0.013039
0.012997
0.013094
0.013063
0.013177
0.013386
0.013386
0.013156
0.013099
0.012837
0.012909
0.013119
0.013173
0.012954
0.012877
0.012689
0.012596
0.012439
0.012325
0.012399
0.012487
0.012568
0.012572
0.013143
0.013103
0.012566
0.012522
0.012313
0.012247
0.012264
0.012554
0.012564
0.012689
0.012294
0.012291
0.012298
0.012393
0.012256
0.012179
0.012098
0.011973
0.011889
0.011932
0.011969
0.011933
0.011841
0.011924
0.011901
0.011936
0.011865
0.011918
0.011945
0.012084
0.012256
0.012113
0.011893
0.012026
0.011737
0.011463
0.010874
0.010849
0.010598
0.010511
0.010261
0.010044
0.010008
0.009996
0.009978
0.010000
0.009940
0.010014
0.010176
0.010316
0.010488
0.010719
0.010670
0.010906
0.010923
0.011219
0.011232
0.011358
0.011295
0.011561
0.011836
0.011996
0.012163
0.012200
0.012262
0.012247
0.012271
0.012344
0.012289
0.012354
0.012662
0.012741
0.012784
0.012871
0.012772
0.012945
0.012837
0.012864
0.012951
0.013147
0.013150
0.013204
0.013333
0.013387
0.013376
0.013423
0.013380
0.013373
0.013414
0.013432
0.013438
0.013477
0.013475
0.013592
0.013581
0.013529
0.013523
0.013456
0.013611
0.013638
0.013560
0.013341
0.013379
0.013141
0.013302
0.013286
0.013282
0.013204
0.013224
0.013235
0.017841
0.017974
0.017945
0.017964
0.017789
0.016330
0.016143
0.016369
0.016063
0.015629
0.015593
0.015484
0.015542
0.015274
0.015378
0.015256
0.015300
0.015330
0.015261
0.015477
0.015107
0.014908
0.014587
0.014403
0.014133
0.013882
0.013837
0.013399
0.014003
0.013350
0.013579
0.013019
0.012548
0.012051
0.011912
0.011773
0.011495
0.011852
0.011552
0.010988
0.010895
0.010844
0.010819
0.010628
0.010663
0.010560
0.010256
0.010316
0.010300
0.010231
0.010209
0.010180
0.010173
0.010111
0.010206
0.010198
0.010359
0.010125
0.010267
0.010552
0.010532
0.010660
0.010621
0.010531
0.009711
0.010773
0.010789
0.010794
0.010795
0.010793
0.010797
0.010789
0.010798
0.010770
0.010753
0.010765
0.010756
0.010676
0.010769
0.010757
0.010766
0.010730
0.010782
0.010823
0.010810
0.010791
0.010710
0.010760
0.010597
0.010558
0.010530
0.010812
0.010632
0.007161
0.007180
0.007166
0.007172
0.007174
0.007244
0.007235
0.007266
0.007239
0.007276
0.007241
0.007241
0.007243
0.007246
0.007254
0.007255
0.007279
0.007257
0.007289
0.007268
0.007289
0.007268
0.007288
0.007287
0.007290
0.007291
0.007291
0.007288
0.007296
0.007285
0.007302
0.007304
0.007314
0.007314
0.007318
0.007328
0.007325
0.003861
0.003862
0.003864
0.003867
0.003865
0.003866
0.003867
0.003870
0.003870
0.003875
0.003873
0.003878
0.003884
0.003903
0.003920
0.003921
0.003925
0.003939
0.003912
0.003927
0.003931
0.003931
0.003928
0.003954
0.003947
0.003942
0.003960
0.003933
0.003944
0.003952
0.003951
0.003952
0.003953
0.003960
0.003956
0.003956
0.003958
0.003961
0.003963
0.003966
0.003977
0.003975
0.003974
0.003980
0.003979
0.003982
0.003992
0.004003
0.003986
0.004033
0.004025
0.004027
0.004025
0.004029
0.004041
0.004026
0.004034
0.004045
0.004045
0.004045
0.004045
0.004045
0.004050
0.004051
0.004043
0.004054
0.004053
0.004037
0.004022
0.004067
0.004058
0.004066
0.004068
0.004069
0.004070
0.004073
0.004071
0.004071
0.004107
0.004123
0.004109
0.004113
0.004116
0.004146
0.004116
0.004124
0.004154
0.004154
0.004138
0.004137
0.004146
0.004131
0.004141
0.004112
0.004150
0.004107
0.004109
0.004186
0.004153
0.004159
0.004165
0.004166
0.004200
0.004193
0.004204
0.004201
0.004197
0.004213
0.004215
0.004201
0.004196
0.004176
0.004204
0.004230
0.004231
0.004209
0.004223
0.004224
0.004200
0.004248
0.004209
0.004246
0.004219
0.004227
0.004228
0.004213
0.004193
0.004229
0.004245
0.004193
0.004228
0.004255
0.004229
0.004234
0.004233
0.004250
0.004242
0.004250
0.004217
0.004211
0.004248
0.004243
0.004251
0.004252
0.004211
0.004246
0.004246
0.004238
0.004238
0.004249
0.004244
0.004250
0.004250
0.004245
0.004246
0.004243
0.004242
0.004268
0.004242
0.004270
0.004282
0.004296
0.004275
0.004280
0.004324
0.004302
0.004331
0.004337
0.004340
0.004356
0.004352
0.004355
0.004361
0.004436
0.004443
0.004377
0.004354
0.004387
0.004390
0.004394
0.004404
0.004407
0.004405
0.004409
0.004387
0.004411
0.004420
0.004424
0.004423
0.004428
0.004398
0.004400
0.004397
0.004389
0.004382
0.004373
0.004365
0.004332
0.004359
0.004321
0.004318
0.004316
0.004266
0.004167
0.004141
0.004249
0.004426
0.004561
0.004631
0.004574
0.004457
0.004262
0.004434
0.004312
0.004328
0.004305
0.004263
0.004297
0.004255
0.004250
0.004258
0.004190
0.004210
0.004169
0.004152
0.004049
0.003924
0.003877
0.003547
0.003568
0.003642
0.003623
0.003387
0.003027
0.002561
0.002549
0.002556
0.002553
0.002550
0.002557
0.002565
0.002570
0.002565
0.002576
0.002556
0.002557
0.002566
0.002540
0.002564
0.002571
0.002411
0.002447
0.002276
0.002110
0.002103
0.002103
0.002111
0.002109
0.002111
0.002126
0.002125
0.002118
0.002134
0.002107
0.002118
0.002106
0.002112
0.002108
0.002116
0.002088
0.002003
0.002009
0.002030
0.002104
0.002076
0.002110
0.002104
0.002113
0.002122
0.002124
0.002110
0.002093
0.002096
0.002083
0.002122
0.002100
0.002083
0.002133
0.002085
0.002093
0.002096
0.002090
0.002087
0.002116
0.002113
0.002100
0.002091
0.002121
0.002091
0.002092
0.002112
0.002089
0.002100
0.002096
0.002098
0.002111
0.002126
0.002122
0.002114
0.002115
0.002110
0.002142
0.002135
0.002103
0.002116
0.002129
0.002144
0.002127
0.002141
0.002146
0.002129
0.002136
0.002133
0.002137
0.002142
0.002139
0.002141
0.002143
0.002139
0.002133
0.002144
0.002138
0.002139
0.002103
0.002118
0.002102
0.002118
0.002122
0.002121
0.002119
0.002122
0.002112
0.002118
0.002120
0.002125
0.002121
0.002117
0.002122
0.002121
0.002120
0.002122
0.002117
0.002124
0.002130
0.002132
0.002113
0.002120
0.002122
0.002117
0.002119
0.002121
0.002129
0.002134
0.002128
0.002131
0.002134
0.002134
0.002136
0.002138
0.002143
0.002135
0.002139
0.002138
0.002130
0.002120
0.002125
0.002110
0.002121
0.002092
0.002116
0.002111
0.002116
0.002084
0.002087
0.002080
0.002087
0.002087
0.002093
0.002087
0.002087
0.002086
0.002080
0.002082
0.002135
0.002155
0.002088
0.002090
0.002083
0.002076
0.002165
0.002160
0.002172
0.002182
0.002136
0.002126
0.002177
0.002159
0.002161
0.002168
0.002228
0.002204
0.002206
0.002220
0.002209
0.002209
0.002214
0.002241
0.002238
0.002280
0.002280
0.002267
0.002280
0.002278
0.002272
0.002282
0.002277
0.002271
0.002309
0.002304
0.002299
0.002314
0.002348
0.002327
0.002326
0.002328
0.002323
0.002343
0.002388
0.002374
0.002436
0.002526
0.002525
0.002536
0.002519
0.002512
0.002503
0.002513
0.002523
0.002520
0.002513
0.002506
0.002531
0.002545
0.002535
0.002486
0.002471
0.002540
0.002489
0.002543
0.002591
0.002627
0.002638
0.002644
0.002642
0.002658
0.002650
0.002658
0.002661
0.002638
0.002658
0.002657
0.002658
0.002660
0.002662
0.002660
0.002665
0.002658
0.002664
0.002644
0.002673
0.002638
0.002650
0.002654
0.002646
0.002673
0.002644
0.002656
0.002664
0.002669
0.002666
0.002678
0.002659
0.002654
0.002673
0.002849
0.002870
0.002900
0.002872
0.002881
0.002881
0.002875
0.002879
0.002875
0.002888
0.002398
0.002393
0.002383
0.002394
0.002389
0.002389
0.002394
0.002389
0.002389
0.002382
0.002385
0.002392
0.002384
0.002399
0.002405
0.002398
0.002385
0.002393
0.002399
0.002399
0.002382
0.002386
0.002389
0.002394
0.002410
0.002389
0.002399
0.002389
0.002401
0.002398
0.002392
0.002381
0.002381
0.002386
0.002379
0.002378
0.002593
0.002439
0.002416
0.002423
0.002413
0.002401
0.002384
0.002418
0.002392
0.002392
0.002402
0.002414
0.002387
0.002391
0.002387
0.002394
0.002375
0.002381
0.002381
0.002373
0.002405
0.002388
0.002375
0.002375
0.002381
0.002392
0.002404
0.002392
0.002381
0.002391
0.002376
0.002397
0.002400
0.002401
0.002410
0.002399
0.002400
0.002394
0.002400
0.002410
0.002405
0.002404
0.002436
0.002446
0.002435
0.002444
0.002440
0.002436
0.002436
0.002428
0.002437
0.002437
0.002426
0.002436
0.002413
0.002435
0.002415
0.002418
0.002430
0.002421
0.002427
0.002414
0.002429
0.002429
0.002434
0.002430
0.002426
0.002433
0.002429
0.002405
0.002425
0.002452
0.002423
0.002378
0.002428
0.002418
0.002457
0.002451
0.002401
0.002409
0.002442
0.002446
0.002477
0.002459
0.002454
0.002471
0.002483
0.002488
0.002471
0.002478
0.002437
0.002477
0.002454
0.002463
0.002489
0.002477
0.002504
0.002531
0.002469
0.002470
0.002474
0.002476
0.002487
0.002519
0.002536
0.002501
0.002486
0.002517
0.002484
0.002536