História das diárias BIF /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco burundiano = 18.1015 Florim do Suriname
o mínimo em
1 Franco burundiano = 2.1020 Florim do Suriname
história preço de SRG / BIF
| Date | BIF/SRG |
| | 12.3852 |
| | 12.3741 |
| | 12.3750 |
| | 12.4036 |
| | 12.3711 |
| | 12.2470 |
| | 12.3204 |
| | 12.2840 |
| | 12.2788 |
| | 12.2806 |
| | 12.2037 |
| | 12.2369 |
| | 12.2701 |
| | 12.2190 |
| | 12.2142 |
| | 12.3775 |
| | 12.3986 |
| | 12.3833 |
| | 12.3780 |
| | 12.7475 |
| | 12.3135 |
| | 12.2973 |
| | 12.2862 |
| | 12.2681 |
| | 12.2254 |
| | 12.2671 |
| | 12.3693 |
| | 12.3910 |
| | 12.3050 |
| | 12.3070 |
| | 12.3679 |
| | 12.3424 |
| | 12.4170 |
| | 12.4687 |
| | 12.5018 |
| | 12.4757 |
| | 12.5098 |
| | 12.5215 |
| | 12.2901 |
| | 12.4285 |
| | 12.4734 |
| | 12.3901 |
| | 12.4447 |
| | 12.2601 |
| | 12.2152 |
| | 12.2444 |
| | 12.1992 |
| | 12.3897 |
| | 12.3005 |
| | 12.3355 |
| | 12.3549 |
| | 12.3664 |
| | 12.2981 |
| | 12.2882 |
| | 12.2907 |
| | 12.2154 |
| | 12.3228 |
| | 12.3966 |
| | 12.3892 |
| | 12.3217 |
| | 12.2770 |
| | 12.4518 |
| | 12.6412 |
| | 12.6195 |
| | 12.5362 |
| | 12.4360 |
| | 12.4645 |
| | 12.6745 |
| | 12.6657 |
| | 12.7819 |
| | 12.7231 |
| | 12.7733 |
| | 12.9537 |
| | 12.8729 |
| | 12.8820 |
| | 13.0506 |
| | 13.0743 |
| | 13.0858 |
| | 12.8648 |
| | 13.0680 |
| | 13.0062 |
| | 12.9631 |
| | 12.9453 |
| | 12.8974 |
| | 12.8493 |
| | 12.9941 |
| | 13.2329 |
| | 12.9874 |
| | 12.8160 |
| | 12.9477 |
| | 12.9473 |
| | 12.9980 |
| | 12.7030 |
| | 12.8773 |
| | 12.7985 |
| | 12.7994 |
| | 12.7607 |
| | 12.8853 |
| | 12.8695 |
| | 12.8616 |
| | 12.9080 |
| | 12.9994 |
| | 12.9671 |
| | 13.1456 |
| | 13.0495 |
| | 13.0629 |
| | 13.1400 |
| | 13.2652 |
| | 13.2848 |
| | 13.2666 |
| | 13.1411 |
| | 13.0744 |
| | 13.1476 |
| | 13.1651 |
| | 13.1989 |
| | 13.1992 |
| | 13.2318 |
| | 13.2207 |
| | 13.3034 |
| | 13.1469 |
| | 13.3001 |
| | 13.1858 |
| | 13.1211 |
| | 13.0689 |
| | 13.1459 |
| | 13.1721 |
| | 13.2167 |
| | 13.2115 |
| | 13.2240 |
| | 13.1934 |
| | 13.1836 |
| | 13.1494 |
| | 13.1224 |
| | 13.0316 |
| | 13.0714 |
| | 13.1207 |
| | 13.2109 |
| | 13.2202 |
| | 13.1668 |
| | 13.2007 |
| | 13.3160 |
| | 13.3527 |
| | 13.4187 |
| | 13.3208 |
| | 13.4319 |
| | 13.4373 |
| | 13.4866 |
| | 13.4544 |
| | 13.3261 |
| | 13.3382 |
| | 13.3006 |
| | 13.3064 |
| | 13.2854 |
| | 13.2179 |
| | 13.2205 |
| | 13.1863 |
| | 13.1663 |
| | 13.0494 |
| | 13.1774 |
| | 13.2474 |
| | 13.2612 |
| | 13.2180 |
| | 13.2619 |
| | 13.2989 |
| | 13.3720 |
| | 13.2914 |
| | 17.8866 |
| | 17.8228 |
| | 17.8667 |
| | 17.6820 |
| | 18.0153 |
| | 16.0051 |
| | 15.9647 |
| | 16.0623 |
| | 15.9755 |
| | 15.5151 |
| | 15.7133 |
| | 15.6757 |
| | 15.6219 |
| | 15.5419 |
| | 15.3138 |
| | 15.2898 |
| | 15.3061 |
| | 15.2012 |
| | 15.3563 |
| | 15.4883 |
| | 15.1826 |
| | 14.7009 |
| | 14.4662 |
| | 14.3597 |
| | 14.0762 |
| | 14.0337 |
| | 13.6629 |
| | 13.7023 |
| | 13.8211 |
| | 13.3749 |
| | 13.4237 |
| | 12.9314 |
| | 12.4813 |
| | 11.8983 |
| | 11.8657 |
| | 11.6426 |
| | 11.4298 |
| | 11.7234 |
| | 11.4576 |
| | 10.9043 |
| | 10.8641 |
| | 10.7902 |
| | 10.7175 |
| | 10.5233 |
| | 10.6348 |
| | 10.5328 |
| | 10.1036 |
| | 10.2163 |
| | 10.1987 |
| | 10.1338 |
| | 10.1884 |
| | 10.1381 |
| | 10.1082 |
| | 10.0558 |
| | 10.2151 |
| | 10.1645 |
| | 10.3196 |
| | 10.0685 |
| | 10.1919 |
| | 10.3781 |
| | 10.4553 |
| | 10.6139 |
| | 10.5051 |
| | 10.4065 |
| | 9.3810 |
| | 10.7300 |
| | 10.7316 |
| | 10.7445 |
| | 10.7338 |
| | 10.7785 |
| | 10.8101 |
| | 10.7240 |
| | 10.7373 |
| | 10.7072 |
| | 10.7024 |
| | 10.7311 |
| | 10.7775 |
| | 10.7478 |
| | 10.7176 |
| | 10.7253 |
| | 10.6876 |
| | 10.7186 |
| | 10.7777 |
| | 10.7534 |
| | 10.7759 |
| | 10.7769 |
| | 10.6961 |
| | 10.5924 |
| | 10.5200 |
| | 10.5583 |
| | 10.5293 |
| | 10.4580 |
| | 10.5864 |
| | 7.0719 |
| | 7.0873 |
| | 7.0907 |
| | 7.0908 |
| | 7.1168 |
| | 7.1631 |
| | 7.1689 |
| | 7.1919 |
| | 7.1647 |
| | 7.1734 |
| | 7.1829 |
| | 7.1696 |
| | 7.1875 |
| | 7.1831 |
| | 7.1676 |
| | 7.1945 |
| | 7.1684 |
| | 7.2289 |
| | 7.2058 |
| | 7.2465 |
| | 7.2008 |
| | 7.2438 |
| | 7.1848 |
| | 7.1834 |
| | 7.2287 |
| | 7.2312 |
| | 7.2444 |
| | 7.2610 |
| | 7.1960 |
| | 7.2688 |
| | 7.2404 |
| | 7.2510 |
| | 7.2558 |
| | 7.2374 |
| | 7.2452 |
| | 3.8300 |
| | 3.8233 |
| | 3.8175 |
| | 3.8297 |
| | 3.8474 |
| | 3.8392 |
| | 3.8263 |
| | 3.8443 |
| | 3.8337 |
| | 3.8445 |
| | 3.8373 |
| | 3.8197 |
| | 3.8331 |
| | 3.8642 |
| | 3.8530 |
| | 3.8582 |
| | 3.8779 |
| | 3.8737 |
| | 3.9180 |
| | 3.8499 |
| | 3.8998 |
| | 3.9126 |
| | 3.9263 |
| | 3.9281 |
| | 3.9166 |
| | 3.9113 |
| | 3.9115 |
| | 3.9521 |
| | 3.8849 |
| | 3.9421 |
| | 3.9256 |
| | 3.9181 |
| | 3.9306 |
| | 3.9482 |
| | 3.9285 |
| | 3.9393 |
| | 3.9267 |
| | 3.9327 |
| | 3.9412 |
| | 3.9254 |
| | 3.9394 |
| | 3.9592 |
| | 3.9582 |
| | 3.9219 |
| | 3.9573 |
| | 3.9415 |
| | 3.9650 |
| | 3.9701 |
| | 3.9617 |
| | 3.9739 |
| | 4.0197 |
| | 4.0116 |
| | 4.0015 |
| | 4.0019 |
| | 4.0185 |
| | 4.0003 |
| | 4.0358 |
| | 4.0229 |
| | 4.0375 |
| | 4.0234 |
| | 4.0087 |
| | 4.0222 |
| | 4.0082 |
| | 4.0385 |
| | 4.0373 |
| | 4.0436 |
| | 4.0384 |
| | 4.0406 |
| | 4.0115 |
| | 3.9801 |
| | 4.0511 |
| | 4.0196 |
| | 4.0510 |
| | 4.0454 |
| | 4.0349 |
| | 4.0512 |
| | 4.0559 |
| | 4.0484 |
| | 4.0611 |
| | 4.0970 |
| | 4.1059 |
| | 4.0883 |
| | 4.0918 |
| | 4.0898 |
| | 4.1105 |
| | 4.1073 |
| | 4.1079 |
| | 4.1352 |
| | 4.1464 |
| | 4.1129 |
| | 4.1107 |
| | 4.1111 |
| | 4.1161 |
| | 4.1155 |
| | 4.1154 |
| | 4.1194 |
| | 4.1026 |
| | 4.0820 |
| | 4.1677 |
| | 4.1202 |
| | 4.1382 |
| | 4.1621 |
| | 4.1488 |
| | 4.1651 |
| | 4.1892 |
| | 4.1966 |
| | 4.1858 |
| | 4.1720 |
| | 4.2119 |
| | 4.1830 |
| | 4.1538 |
| | 4.1803 |
| | 4.1541 |
| | 4.1799 |
| | 4.2164 |
| | 4.2152 |
| | 4.2055 |
| | 4.2025 |
| | 4.2013 |
| | 4.1710 |
| | 4.2310 |
| | 4.1945 |
| | 4.2421 |
| | 4.1816 |
| | 4.2251 |
| | 4.1876 |
| | 4.1902 |
| | 4.1834 |
| | 4.1935 |
| | 4.2164 |
| | 4.1852 |
| | 4.1860 |
| | 4.2111 |
| | 4.1888 |
| | 4.2003 |
| | 4.2454 |
| | 4.2019 |
| | 4.2504 |
| | 4.1790 |
| | 4.1681 |
| | 4.1747 |
| | 4.2150 |
| | 4.1820 |
| | 4.2052 |
| | 4.1661 |
| | 4.2160 |
| | 4.2231 |
| | 4.2176 |
| | 4.2495 |
| | 4.2453 |
| | 4.2542 |
| | 4.2447 |
| | 4.2372 |
| | 4.2563 |
| | 4.2616 |
| | 4.2654 |
| | 4.2316 |
| | 4.2825 |
| | 4.2453 |
| | 4.2759 |
| | 4.2809 |
| | 4.2924 |
| | 4.2750 |
| | 4.2866 |
| | 4.3122 |
| | 4.3382 |
| | 4.3466 |
| | 4.3576 |
| | 4.3758 |
| | 4.3716 |
| | 4.3605 |
| | 4.4621 |
| | 4.4345 |
| | 4.3837 |
| | 4.4100 |
| | 4.4114 |
| | 4.3978 |
| | 4.4158 |
| | 4.4280 |
| | 4.4263 |
| | 4.4227 |
| | 4.4097 |
| | 4.4000 |
| | 4.4327 |
| | 4.4505 |
| | 4.4633 |
| | 4.4636 |
| | 4.4336 |
| | 4.4206 |
| | 4.3805 |
| | 4.4483 |
| | 4.4079 |
| | 4.4704 |
| | 4.3800 |
| | 4.3948 |
| | 4.4366 |
| | 4.3376 |
| | 4.3437 |
| | 4.3920 |
| | 4.3662 |
| | 4.3166 |
| | 4.3255 |
| | 4.3417 |
| | 4.3278 |
| | 4.3064 |
| | 4.2815 |
| | 4.2752 |
| | 4.2798 |
| | 4.2700 |
| | 4.3232 |
| | 4.2849 |
| | 4.2710 |
| | 4.3024 |
| | 4.3287 |
| | 4.3021 |
| | 4.3065 |
| | 4.2847 |
| | 4.2514 |
| | 4.2592 |
| | 4.2069 |
| | 4.0250 |
| | 3.9521 |
| | 3.9195 |
| | 3.9246 |
| | 3.8185 |
| | 3.5512 |
| | 3.5879 |
| | 3.6087 |
| | 3.5806 |
| | 3.4053 |
| | 2.9029 |
| | 2.5622 |
| | 2.5416 |
| | 2.5492 |
| | 2.5493 |
| | 2.5599 |
| | 2.5546 |
| | 2.5650 |
| | 2.5627 |
| | 2.5713 |
| | 2.5775 |
| | 2.5551 |
| | 2.5497 |
| | 2.5722 |
| | 2.5242 |
| | 2.5500 |
| | 2.5587 |
| | 2.4883 |
| | 2.5567 |
| | 2.1234 |
| | 2.1020 |