Lịch sử Franc Burundi / Đồng Guilder Surinam
Lịch sử của giá hàng ngày BIF /SRG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Burundi = 18.1015 Đồng Guilder Surinam
tối thiểu trên
1 Franc Burundi = 2.1020 Đồng Guilder Surinam
| Date | BIF/SRG |
|---|---|
| 13.2005 | |
| 13.2207 | |
| 13.3034 | |
| 13.1469 | |
| 13.3001 | |
| 13.1858 | |
| 13.1211 | |
| 13.0689 | |
| 13.1459 | |
| 13.1721 | |
| 13.2167 | |
| 13.2115 | |
| 13.2240 | |
| 13.1934 | |
| 13.1836 | |
| 13.1494 | |
| 13.1224 | |
| 13.0316 | |
| 13.0714 | |
| 13.1207 | |
| 13.2109 | |
| 13.2202 | |
| 13.1668 | |
| 13.2007 | |
| 13.3160 | |
| 13.3527 | |
| 13.4187 | |
| 13.3208 | |
| 13.4319 | |
| 13.4373 | |
| 13.4866 | |
| 13.4544 | |
| 13.3261 | |
| 13.3382 | |
| 13.3006 | |
| 13.3064 | |
| 13.2854 | |
| 13.2179 | |
| 13.2205 | |
| 13.1863 | |
| 13.1663 | |
| 13.0494 | |
| 13.1774 | |
| 13.2474 | |
| 13.2612 | |
| 13.2180 | |
| 13.2619 | |
| 13.2989 | |
| 13.3720 | |
| 13.2914 | |
| 17.8866 | |
| 17.8228 | |
| 17.8667 | |
| 17.6820 | |
| 18.0153 | |
| 16.0051 | |
| 15.9647 | |
| 16.0623 | |
| 15.9755 | |
| 15.5151 | |
| 15.7133 | |
| 15.6757 | |
| 15.6219 | |
| 15.5419 | |
| 15.3138 | |
| 15.2898 | |
| 15.3061 | |
| 15.2012 | |
| 15.3563 | |
| 15.4883 | |
| 15.1826 | |
| 14.7009 | |
| 14.4662 | |
| 14.3597 | |
| 14.0762 | |
| 14.0337 | |
| 13.6629 | |
| 13.7023 | |
| 13.8211 | |
| 13.3749 | |
| 13.4237 | |
| 12.9314 | |
| 12.4813 | |
| 11.8983 | |
| 11.8657 | |
| 11.6426 | |
| 11.4298 | |
| 11.7234 | |
| 11.4576 | |
| 10.9043 | |
| 10.8641 | |
| 10.7902 | |
| 10.7175 | |
| 10.5233 | |
| 10.6348 | |
| 10.5328 | |
| 10.1036 | |
| 10.2163 | |
| 10.1987 | |
| 10.1338 | |
| 10.1884 | |
| 10.1381 | |
| 10.1082 | |
| 10.0558 | |
| 10.2151 | |
| 10.1645 | |
| 10.3196 | |
| 10.0685 | |
| 10.1919 | |
| 10.3781 | |
| 10.4553 | |
| 10.6139 | |
| 10.5051 | |
| 10.4065 | |
| 9.3810 | |
| 10.7300 | |
| 10.7316 | |
| 10.7445 | |
| 10.7338 | |
| 10.7785 | |
| 10.8101 | |
| 10.7240 | |
| 10.7373 | |
| 10.7072 | |
| 10.7024 | |
| 10.7311 | |
| 10.7775 | |
| 10.7478 | |
| 10.7176 | |
| 10.7253 | |
| 10.6876 | |
| 10.7186 | |
| 10.7777 | |
| 10.7534 | |
| 10.7759 | |
| 10.7769 | |
| 10.6961 | |
| 10.5924 | |
| 10.5200 | |
| 10.5583 | |
| 10.5293 | |
| 10.4580 | |
| 10.5864 | |
| 7.0719 | |
| 7.0873 | |
| 7.0907 | |
| 7.0908 | |
| 7.1168 | |
| 7.1631 | |
| 7.1689 | |
| 7.1919 | |
| 7.1647 | |
| 7.1734 | |
| 7.1829 | |
| 7.1696 | |
| 7.1875 | |
| 7.1831 | |
| 7.1676 | |
| 7.1945 | |
| 7.1684 | |
| 7.2289 | |
| 7.2058 | |
| 7.2465 | |
| 7.2008 | |
| 7.2438 | |
| 7.1848 | |
| 7.1834 | |
| 7.2287 | |
| 7.2312 | |
| 7.2444 | |
| 7.2610 | |
| 7.1960 | |
| 7.2688 | |
| 7.2404 | |
| 7.2510 | |
| 7.2558 | |
| 7.2374 | |
| 7.2452 | |
| 3.8300 | |
| 3.8233 | |
| 3.8175 | |
| 3.8297 | |
| 3.8474 | |
| 3.8392 | |
| 3.8263 | |
| 3.8443 | |
| 3.8337 | |
| 3.8445 | |
| 3.8373 | |
| 3.8197 | |
| 3.8331 | |
| 3.8642 | |
| 3.8530 | |
| 3.8582 | |
| 3.8779 | |
| 3.8737 | |
| 3.9180 | |
| 3.8499 | |
| 3.8998 | |
| 3.9126 | |
| 3.9263 | |
| 3.9281 | |
| 3.9166 | |
| 3.9113 | |
| 3.9115 | |
| 3.9521 | |
| 3.8849 | |
| 3.9421 | |
| 3.9256 | |
| 3.9181 | |
| 3.9306 | |
| 3.9482 | |
| 3.9285 | |
| 3.9393 | |
| 3.9267 | |
| 3.9327 | |
| 3.9412 | |
| 3.9254 | |
| 3.9394 | |
| 3.9592 | |
| 3.9582 | |
| 3.9219 | |
| 3.9573 | |
| 3.9415 | |
| 3.9650 | |
| 3.9701 | |
| 3.9617 | |
| 3.9739 | |
| 4.0197 | |
| 4.0116 | |
| 4.0015 | |
| 4.0019 | |
| 4.0185 | |
| 4.0003 | |
| 4.0358 | |
| 4.0229 | |
| 4.0375 | |
| 4.0234 | |
| 4.0087 | |
| 4.0222 | |
| 4.0082 | |
| 4.0385 | |
| 4.0373 | |
| 4.0436 | |
| 4.0384 | |
| 4.0406 | |
| 4.0115 | |
| 3.9801 | |
| 4.0511 | |
| 4.0196 | |
| 4.0510 | |
| 4.0454 | |
| 4.0349 | |
| 4.0512 | |
| 4.0559 | |
| 4.0484 | |
| 4.0611 | |
| 4.0970 | |
| 4.1059 | |
| 4.0883 | |
| 4.0918 | |
| 4.0898 | |
| 4.1105 | |
| 4.1073 | |
| 4.1079 | |
| 4.1352 | |
| 4.1464 | |
| 4.1129 | |
| 4.1107 | |
| 4.1111 | |
| 4.1161 | |
| 4.1155 | |
| 4.1154 | |
| 4.1194 | |
| 4.1026 | |
| 4.0820 | |
| 4.1677 | |
| 4.1202 | |
| 4.1382 | |
| 4.1621 | |
| 4.1488 | |
| 4.1651 | |
| 4.1892 | |
| 4.1966 | |
| 4.1858 | |
| 4.1720 | |
| 4.2119 | |
| 4.1830 | |
| 4.1538 | |
| 4.1803 | |
| 4.1541 | |
| 4.1799 | |
| 4.2164 | |
| 4.2152 | |
| 4.2055 | |
| 4.2025 | |
| 4.2013 | |
| 4.1710 | |
| 4.2310 | |
| 4.1945 | |
| 4.2421 | |
| 4.1816 | |
| 4.2251 | |
| 4.1876 | |
| 4.1902 | |
| 4.1834 | |
| 4.1935 | |
| 4.2164 | |
| 4.1852 | |
| 4.1860 | |
| 4.2111 | |
| 4.1888 | |
| 4.2003 | |
| 4.2454 | |
| 4.2019 | |
| 4.2504 | |
| 4.1790 | |
| 4.1681 | |
| 4.1747 | |
| 4.2150 | |
| 4.1820 | |
| 4.2052 | |
| 4.1661 | |
| 4.2160 | |
| 4.2231 | |
| 4.2176 | |
| 4.2495 | |
| 4.2453 | |
| 4.2542 | |
| 4.2447 | |
| 4.2372 | |
| 4.2563 | |
| 4.2616 | |
| 4.2654 | |
| 4.2316 | |
| 4.2825 | |
| 4.2453 | |
| 4.2759 | |
| 4.2809 | |
| 4.2924 | |
| 4.2750 | |
| 4.2866 | |
| 4.3122 | |
| 4.3382 | |
| 4.3466 | |
| 4.3576 | |
| 4.3758 | |
| 4.3716 | |
| 4.3605 | |
| 4.4621 | |
| 4.4345 | |
| 4.3837 | |
| 4.4100 | |
| 4.4114 | |
| 4.3978 | |
| 4.4158 | |
| 4.4280 | |
| 4.4263 | |
| 4.4227 | |
| 4.4097 | |
| 4.4000 | |
| 4.4327 | |
| 4.4505 | |
| 4.4633 | |
| 4.4636 | |
| 4.4336 | |
| 4.4206 | |
| 4.3805 | |
| 4.4483 | |
| 4.4079 | |
| 4.4704 | |
| 4.3800 | |
| 4.3948 | |
| 4.4366 | |
| 4.3376 | |
| 4.3437 | |
| 4.3920 | |
| 4.3662 | |
| 4.3166 | |
| 4.3255 | |
| 4.3417 | |
| 4.3278 | |
| 4.3064 | |
| 4.2815 | |
| 4.2752 | |
| 4.2798 | |
| 4.2700 | |
| 4.3232 | |
| 4.2849 | |
| 4.2710 | |
| 4.3024 | |
| 4.3287 | |
| 4.3021 | |
| 4.3065 | |
| 4.2847 | |
| 4.2514 | |
| 4.2592 | |
| 4.2069 | |
| 4.0250 | |
| 3.9521 | |
| 3.9195 | |
| 3.9246 | |
| 3.8185 | |
| 3.5512 | |
| 3.5879 | |
| 3.6087 | |
| 3.5806 | |
| 3.4053 | |
| 2.9029 | |
| 2.5622 | |
| 2.5416 | |
| 2.5492 | |
| 2.5493 | |
| 2.5599 | |
| 2.5546 | |
| 2.5650 | |
| 2.5627 | |
| 2.5713 | |
| 2.5775 | |
| 2.5551 | |
| 2.5497 | |
| 2.5722 | |
| 2.5242 | |
| 2.5500 | |
| 2.5587 | |
| 2.4883 | |
| 2.5567 | |
| 2.1234 | |
| 2.1020 |