Histórico Franco burundiano / Platina

História das diárias BIF /XPT desde domingo, 28 junho 2015.

O máximo foi atingido em

1 Franco burundiano = 0.62217465146 Platina

o mínimo em

1 Franco burundiano = 0.00000012349 Platina

história preço de XPT / BIF

Date BIF/XPT
0.00000021121
0.00000020908
0.00000020618
0.00000021273
0.00000019997
0.00000018857
0.00000019107
0.00000017428
0.00000017086
0.00000016976
0.00000015757
0.00000017180
0.00000016817
0.00000016198
0.00000016390
0.00000016893
0.00000017680
0.00000018049
0.00000015311
0.00000014778
0.00000014286
0.00000016714
0.00000016719
0.00000016491
0.00000016039
0.00000013077
0.00000014431
0.00000014652
0.00000015103
0.00000016093
0.00000015735
0.00000018720
0.00000020450
0.00000020385
0.00000021888
0.00000022182
0.00000021487
0.00000021798
0.00000021474
0.00000020879
0.00000020180
0.00000020818
0.00000021158
0.00000023689
0.00000023797
0.00000024285
0.00000023553
0.00000025276
0.00000025280
0.00000025187
0.00000025197
0.00000023806
0.00000022790
0.00000023877
0.00000024696
0.00000024847
0.00000026222
0.00000027582
0.00000027668
0.00000031838
0.00000031258
0.00000033708
0.00000035122
0.00000035838
0.00000034808
0.00000035768
0.00000035809
0.00000037421
0.00000033384
0.00000035253
0.00000033290
0.00000035588
0.00000035349
0.00000034963
0.00000033868
0.00000033120
0.00000034335
0.00000035747
0.00000035462
0.00000035388
0.00000036563
0.00000037526
0.00000035983
0.00000036098
0.00000035768
0.00000036149
0.00000036804
0.00000035441
0.00000035185
0.00000035130
0.00000033314
0.00000034379
0.00000034128
0.00000035480
0.00000035257
0.00000036053
0.00000035074
0.00000036762
0.00000037472
0.00000036170
0.00000036368
0.00000036965
0.00000038042
0.00000036622
0.00000036673
0.00000034901
0.00000034593
0.00000035586
0.00000034925
0.00000035826
0.00000035596
0.00000034149
0.00000032979
0.00000033233
0.00000034787
0.00000036462
0.00000036709
0.00000037822
0.00000035894
0.00000036200
0.00000038808
0.00000038664
0.00000038061
0.00000037262
0.00000038918
0.00000039746
0.00000038926
0.00000039300
0.00000038990
0.00000037622
0.00000039236
0.00000038507
0.00000036915
0.00000035195
0.00000035796
0.00000036888
0.00000038420
0.00000038185
0.00000038039
0.00000038194
0.00000040640
0.00000038758
0.00000037672
0.00000039291
0.00000039572
0.00000039814
0.00000040099
0.00000038548
0.00000037549
0.00000039285
0.00000036768
0.00000036396
0.00000038751
0.00000039040
0.00000038497
0.00000036953
0.00000036666
0.00000036032
0.00000038060
0.00000038700
0.00000038112
0.00000036090
0.00000035475
0.00000034263
0.00000034399
0.00000033079
0.00000044988
0.00000044391
0.00000044601
0.00000044260
0.00000045766
0.00000047906
0.00000049205
0.00000051222
0.00000051867
0.00000050484
0.00000049329
0.00000047532
0.00000046128
0.00000045248
0.00000044471
0.00000044941
0.00000046928
0.00000049044
0.00000048213
0.00000048349
0.00000048784
0.00000049163
0.00000047584
0.00000049304
0.00000052189
0.00000052292
0.00000052745
0.00000053840
0.00000053800
0.00000056865
0.00000052700
0.00000053458
0.00000057069
0.00000051078
0.00000055227
0.00000052035
0.00000051431
0.00000053389
0.00000054986
0.00000056110
0.00000055540
0.00000054784
0.00000053609
0.00000051995
0.00000052156
0.00000047300
0.00000050667
0.00000051326
0.00000051746
0.00000051148
0.00000052224
0.00000053043
0.00000047187
0.00000047438
0.00000043825
0.00000047616
0.00000046032
0.00000048298
0.00000048478
0.00000049306
0.00000048468
0.00000051289
0.00000052481
0.00000051945
0.00000051430
0.00000053377
0.00000053653
0.00000053159
0.00000052653
0.00000049283
0.00000046123
0.00000048454
0.00000047228
0.00000047296
0.00000048329
0.00000049794
0.00000051899
0.00000051112
0.00000054767
0.00000052195
0.00000049178
0.00000049902
0.00000049216
0.00000048952
0.00000051377
0.00000047575
0.00000047055
0.00000046896
0.00000044965
0.00000045624
0.00000046030
0.00000047675
0.00000043320
0.00000043004
0.00000042519
0.00000043001
0.00000040746
0.00000040472
0.00000041493
0.00000040911
0.00000042373
0.00000043656
0.00000042330
0.00000043412
0.00000043062
0.00000042152
0.00000044773
0.00000042948
0.00000040132
0.00000039238
0.00000044146
0.00000045591
0.00000046684
0.00000047146
0.00000048792
0.00000047782
0.00000049475
0.00000050845
0.00000051039
0.00000049937
0.00000053028
0.00000055248
0.00000055492
0.00000059026
0.00000059844
0.00000058992
0.00000060141
0.00000058815
0.00000057400
0.00000058342
0.00000058189
0.00000053853
0.00000056625
0.00000055635
0.00000056240
0.00000054362
0.00000052323
0.00000056097
0.00000053749
0.00000061135
0.00000062464
0.00000063071
0.00000063615
0.00000063175
0.00000063247
0.00000062493
0.00000061882
0.00000062314
0.00000064177
0.00000069174
0.00000068518
0.00000069158
0.00000068007
0.00000070449
0.00000070754
0.00000072558
0.00000080576
0.00000079123
0.00000060662
0.00000060942
0.00000054850
0.00000054637
0.00000055018
0.00000054799
0.00000053741
0.00000051867
0.00000054439
0.00000055130
0.00000055466
0.00000056918
0.00000057427
0.00000059540
0.00000059311
0.00000059534
0.00000059609
0.00000061021
0.00000057221
0.00000058476
0.00000060189
0.00000060449
0.00000061468
0.00000059074
0.00000056300
0.00000057685
0.00000057400
0.00000058057
0.00000063146
0.00000063652
0.00000063169
0.00000063292
0.00000061627
0.00000064019
0.00000064538
0.00000066766
0.00000065191
0.00000066491
0.00000068459
0.00000066935
0.00000065371
0.00000067247
0.00000066715
0.00000063621
0.00000062000
0.00000060793
0.00000060603
0.00000061559
0.00000060127
0.00000064269
0.00000064035
0.00000066247
0.00000067270
0.00000065885
0.00000064552
0.00000068844
0.00000070102
0.00000067347
0.00000068646
0.00000069879
0.00000069008
0.00000067445
0.00000069791
0.00000070339
0.00000069893
0.00000070290
0.00000069036
0.00000065283
0.00000064563
0.00000066585
0.00000064348
0.00000066992
0.00000067988
0.00000066143
0.00000068470
0.00000068244
0.00000068113
0.00000070931
0.00000071510
0.00000071637
0.00000070253
0.00000070746
0.00000070201
0.00000068033
0.00000067950
0.00000068122
0.00000068686
0.00000066275
0.00000069338
0.00000065277
0.00000063565
0.00000062921
0.00000062549
0.00000062931
0.00000062808
0.00000062139
0.00000062073
0.00000062306
0.00000061032
0.00000060821
0.00000060889
0.00000060084
0.00000059423
0.00000059729
0.00000058666
0.00000058959
0.00000056687
0.00000056537
0.00000058470
0.00000057433
0.00000055975
0.00000056457
0.00000057097
0.00000058599
0.00000061008
0.00000062168
0.00000061902
0.00000064032
0.00000061450
0.00000060040
0.00000061454
0.00000061181
0.00000060977
0.00000062069
0.00000061558
0.00000061119
0.00000062206
0.00000062410
0.00000060676
0.00000059591
0.00000057623
0.00000056991
0.00000058050
0.00000058800
0.00000059342
0.00000059503
0.00000061834
0.00000062059
0.00000062748
0.00000064212
0.00000063858
0.00000063120
0.00000062456
0.00000061525
0.00000060875
0.00000061625
0.00000062023
0.00000063162
0.00000064038
0.00000061902
0.00000059974
0.00000060380
0.00000061332
0.00000061921
0.00000060864
0.00000060909
0.00000061809
0.00000057785
0.00000058868
0.00000058386
0.00000058524
0.00000058564
0.00000059818
0.00000060349
0.00000060159
0.00000061218
0.00000066187
0.00000066500
0.00000064385
0.00000063581
0.00000064615
0.00000065392
0.00000064730
0.00000064226
0.00000061141
0.00000061106
0.00000064668
0.00000064489
0.00000062241
0.00000059001
0.00000057562
0.00000059386
0.00000057417
0.00000057367
0.00000056272
0.00000053899
0.00000053693
0.00000054040
0.00000053717
0.00000055616
0.00000054319
0.00000874123
0.00000907423
0.00000985877
0.00001032255
0.00001054036
0.00001043669
0.00001010376
0.00000984470
0.00000960488
0.00000970926
0.00001011442
0.00001048085
0.00001073885
0.00001057845
0.00001070963
0.00001060532
0.00001055338
0.00001073059
0.00001113739
0.00001086708
0.00001078060
0.00001151410
0.00001189394
0.00001247889
0.00001228486
0.00001170443
0.00001172565
0.00001177583
0.00001219300
0.00001230617
0.00001205637
0.00001230111
0.00001207007
0.00001188137
0.00000070085
0.00000065377
0.00000064462
0.00000063310
0.00000064543
0.00000070999
0.00000069610
0.00000066279
0.00000067989
0.00000064695
0.00000063866
0.00000064723
0.00000064415
0.00000064918
0.00000066731
0.00000064160
0.00000061625
0.00000059057
0.00000058000
0.00000059295