Günlük oranları Tarihi BIF /XPT beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Burundi frangı = 0.6221746515 Platin
üzerinde asgari
1 Burundi frangı = 0.0000003308 Platin
Date | BIF/XPT |
---|---|
0.0000003671 | |
0.0000003782 | |
0.0000003589 | |
0.0000003620 | |
0.0000003881 | |
0.0000003866 | |
0.0000003806 | |
0.0000003726 | |
0.0000003892 | |
0.0000003975 | |
0.0000003893 | |
0.0000003930 | |
0.0000003899 | |
0.0000003762 | |
0.0000003924 | |
0.0000003851 | |
0.0000003692 | |
0.0000003520 | |
0.0000003580 | |
0.0000003689 | |
0.0000003842 | |
0.0000003819 | |
0.0000003804 | |
0.0000003819 | |
0.0000004064 | |
0.0000003876 | |
0.0000003767 | |
0.0000003929 | |
0.0000003957 | |
0.0000003981 | |
0.0000004010 | |
0.0000003855 | |
0.0000003755 | |
0.0000003929 | |
0.0000003677 | |
0.0000003640 | |
0.0000003875 | |
0.0000003904 | |
0.0000003850 | |
0.0000003695 | |
0.0000003667 | |
0.0000003603 | |
0.0000003806 | |
0.0000003870 | |
0.0000003811 | |
0.0000003609 | |
0.0000003548 | |
0.0000003426 | |
0.0000003440 | |
0.0000003308 | |
0.0000004499 | |
0.0000004439 | |
0.0000004460 | |
0.0000004426 | |
0.0000004577 | |
0.0000004791 | |
0.0000004921 | |
0.0000005122 | |
0.0000005187 | |
0.0000005048 | |
0.0000004933 | |
0.0000004753 | |
0.0000004613 | |
0.0000004525 | |
0.0000004447 | |
0.0000004494 | |
0.0000004693 | |
0.0000004904 | |
0.0000004821 | |
0.0000004835 | |
0.0000004878 | |
0.0000004916 | |
0.0000004758 | |
0.0000004930 | |
0.0000005219 | |
0.0000005229 | |
0.0000005275 | |
0.0000005384 | |
0.0000005380 | |
0.0000005686 | |
0.0000005270 | |
0.0000005346 | |
0.0000005707 | |
0.0000005108 | |
0.0000005523 | |
0.0000005203 | |
0.0000005143 | |
0.0000005339 | |
0.0000005499 | |
0.0000005611 | |
0.0000005554 | |
0.0000005478 | |
0.0000005361 | |
0.0000005199 | |
0.0000005216 | |
0.0000004730 | |
0.0000005067 | |
0.0000005133 | |
0.0000005175 | |
0.0000005115 | |
0.0000005222 | |
0.0000005304 | |
0.0000004719 | |
0.0000004744 | |
0.0000004382 | |
0.0000004762 | |
0.0000004603 | |
0.0000004830 | |
0.0000004848 | |
0.0000004931 | |
0.0000004847 | |
0.0000005129 | |
0.0000005248 | |
0.0000005194 | |
0.0000005143 | |
0.0000005338 | |
0.0000005365 | |
0.0000005316 | |
0.0000005265 | |
0.0000004928 | |
0.0000004612 | |
0.0000004845 | |
0.0000004723 | |
0.0000004730 | |
0.0000004833 | |
0.0000004979 | |
0.0000005190 | |
0.0000005111 | |
0.0000005477 | |
0.0000005219 | |
0.0000004918 | |
0.0000004990 | |
0.0000004922 | |
0.0000004895 | |
0.0000005138 | |
0.0000004758 | |
0.0000004706 | |
0.0000004690 | |
0.0000004497 | |
0.0000004562 | |
0.0000004603 | |
0.0000004768 | |
0.0000004332 | |
0.0000004300 | |
0.0000004252 | |
0.0000004300 | |
0.0000004075 | |
0.0000004047 | |
0.0000004149 | |
0.0000004091 | |
0.0000004237 | |
0.0000004366 | |
0.0000004233 | |
0.0000004341 | |
0.0000004306 | |
0.0000004215 | |
0.0000004477 | |
0.0000004295 | |
0.0000004013 | |
0.0000003924 | |
0.0000004415 | |
0.0000004559 | |
0.0000004668 | |
0.0000004715 | |
0.0000004879 | |
0.0000004778 | |
0.0000004947 | |
0.0000005084 | |
0.0000005104 | |
0.0000004994 | |
0.0000005303 | |
0.0000005525 | |
0.0000005549 | |
0.0000005903 | |
0.0000005984 | |
0.0000005899 | |
0.0000006014 | |
0.0000005881 | |
0.0000005740 | |
0.0000005834 | |
0.0000005819 | |
0.0000005385 | |
0.0000005662 | |
0.0000005563 | |
0.0000005624 | |
0.0000005436 | |
0.0000005232 | |
0.0000005610 | |
0.0000005375 | |
0.0000006113 | |
0.0000006246 | |
0.0000006307 | |
0.0000006361 | |
0.0000006317 | |
0.0000006325 | |
0.0000006249 | |
0.0000006188 | |
0.0000006231 | |
0.0000006418 | |
0.0000006917 | |
0.0000006852 | |
0.0000006916 | |
0.0000006801 | |
0.0000007045 | |
0.0000007075 | |
0.0000007256 | |
0.0000008058 | |
0.0000007912 | |
0.0000006066 | |
0.0000006094 | |
0.0000005485 | |
0.0000005464 | |
0.0000005502 | |
0.0000005480 | |
0.0000005374 | |
0.0000005187 | |
0.0000005444 | |
0.0000005513 | |
0.0000005547 | |
0.0000005692 | |
0.0000005743 | |
0.0000005954 | |
0.0000005931 | |
0.0000005953 | |
0.0000005961 | |
0.0000006102 | |
0.0000005722 | |
0.0000005848 | |
0.0000006019 | |
0.0000006045 | |
0.0000006147 | |
0.0000005907 | |
0.0000005630 | |
0.0000005769 | |
0.0000005740 | |
0.0000005806 | |
0.0000006315 | |
0.0000006365 | |
0.0000006317 | |
0.0000006329 | |
0.0000006163 | |
0.0000006402 | |
0.0000006454 | |
0.0000006677 | |
0.0000006519 | |
0.0000006649 | |
0.0000006846 | |
0.0000006694 | |
0.0000006537 | |
0.0000006725 | |
0.0000006672 | |
0.0000006362 | |
0.0000006200 | |
0.0000006079 | |
0.0000006060 | |
0.0000006156 | |
0.0000006013 | |
0.0000006427 | |
0.0000006404 | |
0.0000006625 | |
0.0000006727 | |
0.0000006589 | |
0.0000006455 | |
0.0000006884 | |
0.0000007010 | |
0.0000006735 | |
0.0000006865 | |
0.0000006988 | |
0.0000006901 | |
0.0000006744 | |
0.0000006979 | |
0.0000007034 | |
0.0000006989 | |
0.0000007029 | |
0.0000006904 | |
0.0000006528 | |
0.0000006456 | |
0.0000006658 | |
0.0000006435 | |
0.0000006699 | |
0.0000006799 | |
0.0000006614 | |
0.0000006847 | |
0.0000006824 | |
0.0000006811 | |
0.0000007093 | |
0.0000007151 | |
0.0000007164 | |
0.0000007025 | |
0.0000007075 | |
0.0000007020 | |
0.0000006803 | |
0.0000006795 | |
0.0000006812 | |
0.0000006869 | |
0.0000006627 | |
0.0000006934 | |
0.0000006528 | |
0.0000006357 | |
0.0000006292 | |
0.0000006255 | |
0.0000006293 | |
0.0000006281 | |
0.0000006214 | |
0.0000006207 | |
0.0000006231 | |
0.0000006103 | |
0.0000006082 | |
0.0000006089 | |
0.0000006008 | |
0.0000005942 | |
0.0000005973 | |
0.0000005867 | |
0.0000005896 | |
0.0000005669 | |
0.0000005654 | |
0.0000005847 | |
0.0000005743 | |
0.0000005598 | |
0.0000005646 | |
0.0000005710 | |
0.0000005860 | |
0.0000006101 | |
0.0000006217 | |
0.0000006190 | |
0.0000006403 | |
0.0000006145 | |
0.0000006004 | |
0.0000006145 | |
0.0000006118 | |
0.0000006098 | |
0.0000006207 | |
0.0000006156 | |
0.0000006112 | |
0.0000006221 | |
0.0000006241 | |
0.0000006068 | |
0.0000005959 | |
0.0000005762 | |
0.0000005699 | |
0.0000005805 | |
0.0000005880 | |
0.0000005934 | |
0.0000005950 | |
0.0000006183 | |
0.0000006206 | |
0.0000006275 | |
0.0000006421 | |
0.0000006386 | |
0.0000006312 | |
0.0000006246 | |
0.0000006152 | |
0.0000006087 | |
0.0000006162 | |
0.0000006202 | |
0.0000006316 | |
0.0000006404 | |
0.0000006190 | |
0.0000005997 | |
0.0000006038 | |
0.0000006133 | |
0.0000006192 | |
0.0000006086 | |
0.0000006091 | |
0.0000006181 | |
0.0000005779 | |
0.0000005887 | |
0.0000005839 | |
0.0000005852 | |
0.0000005856 | |
0.0000005982 | |
0.0000006035 | |
0.0000006016 | |
0.0000006122 | |
0.0000006619 | |
0.0000006650 | |
0.0000006439 | |
0.0000006358 | |
0.0000006461 | |
0.0000006539 | |
0.0000006473 | |
0.0000006423 | |
0.0000006114 | |
0.0000006111 | |
0.0000006467 | |
0.0000006449 | |
0.0000006224 | |
0.0000005900 | |
0.0000005756 | |
0.0000005939 | |
0.0000005742 | |
0.0000005737 | |
0.0000005627 | |
0.0000005390 | |
0.0000005369 | |
0.0000005404 | |
0.0000005372 | |
0.0000005562 | |
0.0000005432 | |
0.0000087412 | |
0.0000090742 | |
0.0000098588 | |
0.0000103225 | |
0.0000105404 | |
0.0000104367 | |
0.0000101038 | |
0.0000098447 | |
0.0000096049 | |
0.0000097093 | |
0.0000101144 | |
0.0000104809 | |
0.0000107389 | |
0.0000105785 | |
0.0000107096 | |
0.0000106053 | |
0.0000105534 | |
0.0000107306 | |
0.0000111374 | |
0.0000108671 | |
0.0000107806 | |
0.0000115141 | |
0.0000118939 | |
0.0000124789 | |
0.0000122849 | |
0.0000117044 | |
0.0000117257 | |
0.0000117758 | |
0.0000121930 | |
0.0000123062 | |
0.0000120564 | |
0.0000123011 | |
0.0000120701 | |
0.0000118814 | |
0.0000007009 | |
0.0000006538 | |
0.0000006446 | |
0.0000006331 | |
0.0000006454 | |
0.0000007100 | |
0.0000006961 | |
0.0000006628 | |
0.0000006799 | |
0.0000006470 | |
0.0000006387 | |
0.0000006472 | |
0.0000006441 | |
0.0000006492 | |
0.0000006673 | |
0.0000006416 | |
0.0000006162 | |
0.0000005906 | |
0.0000005800 | |
0.0000005929 |