História das diárias BMD /VUV desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Dólar bermudense = 125.2993 Vatu vanuatuense
o mínimo em
1 Dólar bermudense = 86.1832 Vatu vanuatuense
história preço de VUV / BMD
Date | BMD/VUV |
| 118.7223 |
| 118.7220 |
| 118.7224 |
| 118.7223 |
| 118.7228 |
| 118.7222 |
| 118.7218 |
| 118.7221 |
| 118.7218 |
| 118.7218 |
| 118.7227 |
| 118.7218 |
| 118.7222 |
| 118.7219 |
| 118.7219 |
| 118.7223 |
| 118.7228 |
| 118.7224 |
| 118.7218 |
| 118.7220 |
| 118.7223 |
| 118.7213 |
| 118.7224 |
| 118.7220 |
| 118.7220 |
| 118.7215 |
| 118.7223 |
| 118.7220 |
| 118.7224 |
| 118.7226 |
| 118.7214 |
| 118.7215 |
| 118.7216 |
| 118.7225 |
| 118.7227 |
| 118.7224 |
| 118.7223 |
| 118.7225 |
| 118.7221 |
| 118.7223 |
| 118.7224 |
| 118.7218 |
| 118.7218 |
| 118.9795 |
| 118.9787 |
| 118.9790 |
| 118.9785 |
| 118.9783 |
| 118.9798 |
| 118.9789 |
| 118.9788 |
| 118.9793 |
| 118.9792 |
| 118.9792 |
| 118.9797 |
| 118.9791 |
| 118.9790 |
| 118.9792 |
| 118.0441 |
| 118.0443 |
| 118.0442 |
| 118.0434 |
| 118.0438 |
| 118.0435 |
| 118.0433 |
| 118.0444 |
| 118.0439 |
| 118.0449 |
| 118.0438 |
| 118.0442 |
| 118.0440 |
| 118.0433 |
| 118.0441 |
| 122.2584 |
| 122.2583 |
| 122.2592 |
| 124.0561 |
| 124.1851 |
| 124.4730 |
| 125.1563 |
| 120.7410 |
| 120.8196 |
| 119.5876 |
| 119.5878 |
| 117.5321 |
| 116.8997 |
| 116.8996 |
| 117.3090 |
| 115.9541 |
| 118.1440 |
| 117.9734 |
| 118.3121 |
| 119.1890 |
| 118.8959 |
| 117.2274 |
| 116.8045 |
| 116.5892 |
| 115.4543 |
| 114.6300 |
| 114.6302 |
| 115.7093 |
| 115.7699 |
| 113.7050 |
| 113.6950 |
| 112.3261 |
| 113.1480 |
| 114.1909 |
| 113.9678 |
| 113.9678 |
| 113.9204 |
| 113.9943 |
| 113.9945 |
| 113.2037 |
| 113.2035 |
| 113.2040 |
| 113.5319 |
| 113.1862 |
| 113.3140 |
| 113.5096 |
| 113.2524 |
| 113.1197 |
| 111.9984 |
| 111.7689 |
| 111.1569 |
| 111.2247 |
| 111.2237 |
| 111.6353 |
| 112.4070 |
| 112.0753 |
| 112.4491 |
| 111.6322 |
| 111.6314 |
| 111.6319 |
| 111.3834 |
| 111.3829 |
| 112.1870 |
| 111.0151 |
| 110.6309 |
| 110.8135 |
| 110.8125 |
| 110.3986 |
| 109.5595 |
| 109.4113 |
| 109.6472 |
| 109.6466 |
| 108.4459 |
| 108.4292 |
| 108.2191 |
| 108.2181 |
| 108.2187 |
| 109.5441 |
| 109.5443 |
| 109.5442 |
| 109.5444 |
| 109.5056 |
| 109.9272 |
| 109.7606 |
| 108.6397 |
| 108.8923 |
| 108.5445 |
| 108.3702 |
| 108.1797 |
| 108.4008 |
| 108.6416 |
| 108.5583 |
| 108.4387 |
| 108.5372 |
| 108.0781 |
| 109.2380 |
| 109.4849 |
| 109.4684 |
| 111.1154 |
| 111.5468 |
| 111.8878 |
| 112.2119 |
| 112.3519 |
| 113.1399 |
| 114.2930 |
| 113.7740 |
| 114.3520 |
| 113.0789 |
| 113.2733 |
| 113.9701 |
| 112.7272 |
| 112.8879 |
| 113.1238 |
| 113.2935 |
| 113.7616 |
| 113.5928 |
| 113.7353 |
| 114.0260 |
| 115.0032 |
| 115.6732 |
| 115.7215 |
| 116.0414 |
| 116.0506 |
| 116.4307 |
| 118.8359 |
| 118.3094 |
| 119.5686 |
| 121.4370 |
| 122.0724 |
| 120.4589 |
| 121.9066 |
| 122.1565 |
| 121.0648 |
| 124.3487 |
| 123.3485 |
| 121.6785 |
| 121.2572 |
| 118.9729 |
| 118.2990 |
| 118.8508 |
| 118.2325 |
| 117.9757 |
| 118.1417 |
| 115.9197 |
| 115.8900 |
| 115.5770 |
| 115.7877 |
| 115.2512 |
| 115.3311 |
| 115.7348 |
| 115.6756 |
| 116.0112 |
| 116.4166 |
| 116.3670 |
| 116.2749 |
| 116.2015 |
| 115.6217 |
| 116.2968 |
| 116.3024 |
| 116.4321 |
| 116.6225 |
| 116.7072 |
| 116.6226 |
| 116.1073 |
| 116.1518 |
| 116.7474 |
| 116.5221 |
| 116.3471 |
| 116.2467 |
| 116.1669 |
| 115.6260 |
| 114.9611 |
| 114.8306 |
| 115.0807 |
| 115.1708 |
| 111.8770 |
| 111.8573 |
| 111.5908 |
| 111.9033 |
| 111.8801 |
| 111.9821 |
| 111.6923 |
| 111.7265 |
| 111.5320 |
| 111.1285 |
| 111.1186 |
| 111.3389 |
| 111.1638 |
| 111.2105 |
| 111.2023 |
| 111.4150 |
| 111.2028 |
| 110.9679 |
| 111.1504 |
| 111.2478 |
| 110.8166 |
| 110.9653 |
| 111.0085 |
| 110.7773 |
| 111.2315 |
| 111.1578 |
| 111.1792 |
| 111.0289 |
| 110.9405 |
| 110.6178 |
| 110.8963 |
| 110.5635 |
| 110.9376 |
| 111.2676 |
| 111.3883 |
| 111.1551 |
| 111.2992 |
| 111.4849 |
| 108.4995 |
| 108.4994 |
| 108.4995 |
| 108.4994 |
| 108.4997 |
| 108.4995 |
| 108.4990 |
| 108.4994 |
| 108.4999 |
| 108.4998 |
| 108.5004 |
| 108.5462 |
| 107.7906 |
| 108.3562 |
| 108.3591 |
| 107.5762 |
| 106.6510 |
| 106.8324 |
| 107.8304 |
| 107.7533 |
| 107.0730 |
| 107.6648 |
| 105.9495 |
| 105.8258 |
| 104.8789 |
| 105.4985 |
| 106.3791 |
| 106.1185 |
| 106.3721 |
| 105.1488 |
| 105.2421 |
| 104.9328 |
| 104.9394 |
| 106.5799 |
| 103.8589 |
| 103.0401 |
| 104.7249 |
| 105.8508 |
| 106.1512 |
| 105.3460 |
| 107.2341 |
| 106.8551 |
| 107.5255 |
| 107.6762 |
| 107.0058 |
| 106.4963 |
| 106.1103 |
| 105.8228 |
| 105.8998 |
| 106.0936 |
| 104.8938 |
| 105.5054 |
| 104.8236 |
| 104.3270 |
| 104.0509 |
| 103.3467 |
| 104.0924 |
| 104.0020 |
| 104.3052 |
| 105.1157 |
| 104.1289 |
| 104.4600 |
| 103.8329 |
| 105.5878 |
| 106.8539 |
| 107.2209 |
| 107.7841 |
| 106.9074 |
| 107.6078 |
| 107.9707 |
| 108.7190 |
| 108.9847 |
| 109.0271 |
| 109.1451 |
| 108.3035 |
| 109.5449 |
| 107.9326 |
| 108.5790 |
| 107.7515 |
| 107.4392 |
| 106.8271 |
| 108.1226 |
| 107.9587 |
| 106.9605 |
| 106.9333 |
| 107.1354 |
| 106.5673 |
| 107.2664 |
| 107.2504 |
| 108.4049 |
| 109.4081 |
| 110.8527 |
| 111.5388 |
| 109.8662 |
| 107.5280 |
| 108.1146 |
| 108.4520 |
| 109.3076 |
| 107.4536 |
| 105.9271 |
| 107.0347 |
| 106.8502 |
| 106.8614 |
| 106.6134 |
| 105.8571 |
| 106.2289 |
| 107.0565 |
| 105.6120 |
| 108.0744 |
| 106.5593 |
| 105.8199 |
| 105.7544 |
| 106.2410 |
| 110.2134 |
| 107.5858 |
| 106.5198 |
| 106.8573 |
| 108.8681 |
| 110.0699 |
| 111.4116 |
| 109.9172 |
| 111.5763 |
| 110.9883 |
| 111.6014 |
| 109.9639 |
| 107.3316 |
| 108.6637 |
| 108.2339 |
| 107.1256 |
| 108.7064 |
| 108.2893 |
| 108.9074 |
| 108.5803 |
| 111.0802 |
| 111.5239 |
| 112.8092 |
| 112.8192 |
| 112.6282 |
| 112.0565 |
| 113.2859 |
| 114.2061 |
| 111.9592 |
| 111.5066 |
| 111.5741 |
| 110.5991 |
| 110.9655 |
| 110.8540 |
| 111.2693 |
| 112.6383 |
| 111.4683 |
| 111.7107 |
| 112.8276 |
| 111.3450 |
| 111.6838 |
| 111.3476 |
| 111.8850 |
| 113.7615 |
| 113.1417 |
| 111.9861 |
| 113.4949 |
| 109.8730 |
| 109.6402 |
| 109.6571 |
| 109.1934 |
| 109.0932 |
| 109.0303 |
| 108.4602 |
| 108.8201 |
| 108.4531 |
| 107.2316 |
| 106.3632 |
| 106.1635 |
| 106.2069 |
| 104.7454 |
| 106.6249 |
| 105.5170 |
| 104.3544 |
| 105.1749 |
| 105.1515 |
| 105.7650 |
| 105.6886 |
| 104.6450 |
| 105.8744 |
| 105.8154 |
| 106.7530 |
| 107.0780 |
| 106.3552 |
| 106.0817 |
| 106.0427 |
| 105.9770 |
| 105.9380 |
| 105.6227 |
| 103.8650 |
| 103.2724 |
| 102.9977 |
| 103.4005 |
| 103.2297 |
| 103.6872 |
| 102.1076 |
| 101.2390 |
| 99.0123 |
| 98.8530 |
| 98.4523 |
| 99.1903 |
| 98.1805 |
| 98.7643 |
| 98.4028 |
| 99.0029 |
| 99.9154 |
| 97.7099 |
| 96.6199 |
| 96.4853 |
| 95.2425 |
| 94.6996 |
| 94.6500 |
| 94.0151 |
| 94.3604 |
| 93.9649 |
| 93.8801 |
| 93.8550 |
| 93.9197 |
| 93.7927 |
| 93.5799 |
| 93.8696 |
| 94.2024 |
| 95.3152 |
| 94.8898 |
| 94.6998 |
| 94.0897 |
| 93.9975 |
| 94.1924 |
| 95.0555 |
| 93.5423 |
| 93.9726 |
| 94.6330 |
| 94.5525 |
| 95.7026 |
| 96.0652 |
| 96.6303 |
| 96.7500 |
| 96.5071 |
| 96.5299 |
| 96.5069 |
| 97.0052 |
| 96.9876 |
| 96.5031 |
| 96.1276 |
| 97.0530 |
| 96.2678 |
| 96.3502 |
| 96.7822 |
| 95.4902 |
| 94.7555 |
| 94.8172 |
| 94.7046 |
| 94.6045 |
| 95.4703 |
| 93.9004 |
| 93.9246 |
| 95.5430 |
| 95.0530 |
| 95.5521 |
| 95.4725 |
| 96.6075 |
| 96.6798 |
| 97.4154 |
| 97.3674 |
| 96.4653 |
| 96.8998 |
| 97.4932 |
| 95.6165 |
| 96.5335 |
| 96.4665 |
| 96.9668 |
| 96.0132 |
| 95.7166 |
| 94.2499 |
| 94.4704 |
| 94.0000 |
| 93.8198 |
| 93.1331 |
| 92.1066 |
| 91.5332 |
| 91.8494 |
| 91.6833 |
| 91.0867 |
| 91.4832 |
| 91.6001 |
| 91.8937 |
| 91.7232 |
| 91.2266 |
| 91.4669 |
| 90.2331 |
| 89.9332 |
| 90.6331 |
| 89.6167 |
| 89.4999 |
| 89.6997 |
| 91.1500 |
| 91.3138 |
| 91.1333 |
| 90.7770 |
| 90.7435 |
| 91.0167 |
| 91.3500 |
| 91.5333 |
| 91.9266 |
| 91.7836 |
| 91.7637 |
| 91.6672 |
| 91.4833 |
| 91.3495 |
| 91.5495 |
| 91.4493 |
| 91.0009 |
| 90.5014 |
| 91.8989 |
| 91.0001 |
| 91.3507 |
| 91.3496 |
| 91.5800 |
| 91.2501 |
| 91.0495 |
| 90.9997 |
| 91.9246 |
| 90.8377 |
| 90.9913 |
| 92.6150 |
| 93.2995 |
| 94.0028 |
| 94.0483 |
| 94.3411 |
| 93.4955 |
| 92.8984 |
| 91.3438 |
| 90.6463 |
| 90.6996 |
| 90.5749 |
| 89.9511 |
| 89.1323 |
| 89.9032 |
| 90.2061 |
| 88.6994 |
| 87.5000 |
| 90.2422 |
| 88.2983 |
| 89.4810 |
| 89.3019 |
| 90.3000 |
| 91.9009 |
| 92.6435 |
| 93.1485 |
| 93.0511 |
| 92.9941 |
| 93.5759 |
| 92.3954 |
| 90.7320 |
| 93.5290 |
| 91.1423 |
| 91.0854 |
| 89.9748 |
| 90.2933 |
| 91.4205 |
| 90.8276 |
| 93.7183 |
| 91.7101 |
| 90.8634 |
| 89.8976 |
| 88.6357 |
| 88.2758 |
| 89.1870 |
| 91.3425 |
| 90.1360 |
| 87.8066 |
| 86.7379 |
| 86.3858 |
| 89.2538 |
| 89.3554 |
| 87.9846 |
| 88.2336 |
| 88.0550 |
| 89.6505 |
| 88.2459 |
| 87.9101 |
| 90.9945 |
| 88.9221 |
| 88.0500 |
| 89.6661 |
| 89.2004 |
| 90.5216 |
| 92.0493 |
| 91.9998 |
| 93.6033 |
| 94.6190 |
| 92.8451 |
| 92.8672 |
| 93.8081 |
| 93.5005 |
| 93.7299 |
| 93.3720 |
| 93.0219 |
| 93.7922 |
| 93.5647 |
| 94.8400 |
| 92.8798 |
| 93.4819 |
| 95.9303 |
| 95.5296 |
| 94.3096 |
| 93.0505 |
| 92.8625 |
| 90.5991 |
| 90.6597 |
| 92.7003 |
| 93.1501 |
| 93.7778 |
| 94.1890 |
| 95.5527 |
| 95.6558 |
| 97.3150 |
| 97.4003 |
| 98.8072 |
| 98.9808 |
| 98.8767 |
| 97.5431 |
| 96.9753 |
| 97.7500 |
| 98.9552 |
| 99.9004 |
| 100.7725 |
| 102.6369 |
| 99.9772 |
| 100.4996 |
| 103.6343 |
| 101.8946 |
| 100.8753 |
| 101.4029 |
| 99.4228 |
| 97.5472 |
| 98.5005 |
| 97.3301 |
| 98.8491 |
| 98.2855 |
| 96.7109 |
| 97.1682 |
| 96.3753 |
| 97.1744 |
| 98.9288 |
| 99.8560 |
| 97.3750 |
| 96.9753 |
| 98.4670 |
| 97.6031 |
| 95.5750 |
| 95.5019 |
| 96.0172 |
| 97.5026 |
| 98.3000 |
| 98.8670 |
| 95.9133 |
| 95.7251 |
| 95.6171 |
| 95.6900 |
| 94.4248 |
| 95.6178 |
| 97.5198 |
| 94.7252 |
| 95.2003 |
| 95.7749 |
| 97.3856 |
| 98.6501 |
| 101.1998 |
| 98.6553 |
| 101.6853 |
| 102.8746 |
| 102.6047 |
| 101.1496 |
| 101.1705 |
| 103.1898 |
| 104.6029 |
| 105.1551 |
| 106.1453 |
| 105.7112 |
| 104.3334 |
| 104.0049 |
| 104.4048 |
| 104.8153 |
| 103.2005 |
| 105.8002 |
| 108.2756 |
| 107.8752 |
| 110.6255 |
| 111.3502 |
| 111.0503 |
| 110.8103 |
| 111.2550 |
| 113.5043 |
| 114.2202 |
| 117.8110 |
| 120.1244 |
| 119.7052 |
| 118.6254 |
| 117.2980 |
| 115.5124 |
| 117.0951 |
| 115.3503 |
| 114.5987 |
| 109.5001 |
| 110.6996 |
| 112.2272 |
| 112.7489 |
| 117.3251 |
| 116.3650 |
| 115.8178 |
| 115.2074 |
| 114.6754 |
| 113.4721 |
| 106.5969 |
| 106.6007 |
| 104.2705 |
| 103.5303 |
| 101.9396 |
| 97.7475 |
| 99.8751 |
| 98.5248 |
| 99.4424 |
| 96.1246 |
| 95.8776 |
| 95.5344 |
| 95.4246 |
| 94.8252 |
| 94.6050 |
| 93.8234 |
| 93.9746 |
| 93.4720 |
| 93.7001 |
| 93.1747 |
| 95.3374 |
| 93.3505 |
| 93.1255 |
| 93.2251 |
| 93.4748 |
| 94.2320 |
| 94.0000 |
| 94.9880 |
| 94.9997 |
| 93.2998 |
| 94.6951 |
| 93.5007 |
| 94.1009 |
| 95.0000 |
| 94.9954 |
| 95.0004 |
| 95.0000 |
| 95.0020 |
| 94.0004 |
| 93.4752 |
| 93.6759 |
| 95.0007 |
| 95.9499 |
| 94.7247 |
| 95.0004 |
| 95.0248 |
| 95.0001 |
| 93.8490 |
| 94.9999 |
| 95.0005 |
| 95.0001 |
| 94.9990 |
| 94.3001 |
| 93.9842 |
| 94.2250 |
| 95.4748 |
| 97.7857 |
| 94.3003 |
| 99.0000 |
| 95.0001 |
| 95.6596 |
| 96.7497 |
| 95.4997 |
| 101.0448 |
| 95.8498 |
| 95.3999 |
| 98.7502 |
| 99.2998 |
| 100.3751 |
| 96.4802 |
| 97.2500 |
| 97.8246 |
| 98.0503 |
| 97.9502 |
| 100.4998 |
| 101.6994 |
| 99.8001 |
| 98.6997 |
| 103.7658 |
| 98.5000 |
| 98.4749 |
| 99.4996 |
| 100.5500 |
| 104.2999 |
| 102.9500 |
| 103.7000 |
| 104.4743 |
| 104.4898 |
| 103.7079 |
| 104.1993 |
| 103.8749 |
| 103.7999 |
| 106.0499 |
| 106.0494 |
| 106.6899 |
| 106.0500 |
| 106.0501 |
| 106.0501 |
| 106.0504 |
| 106.0503 |
| 106.0495 |
| 111.4493 |
| 108.4758 |
| 108.2252 |
| 108.2652 |
| 108.9611 |
| 109.2901 |
| 111.8003 |
| 111.6504 |
| 111.4501 |
| 111.4501 |
| 111.4495 |
| 111.4496 |
| 111.4501 |
| 109.5507 |
| 108.8253 |
| 110.1500 |
| 108.3246 |
| 108.4493 |
| 109.6254 |
| 110.9506 |
| 109.3250 |
| 111.0497 |
| 110.1743 |
| 109.5247 |
| 110.3252 |
| 109.1256 |
| 108.8500 |
| 108.7496 |
| 108.0750 |
| 108.1274 |
| 109.4996 |
| 111.1863 |
| 111.7750 |
| 113.2747 |
| 113.6259 |
| 113.6954 |
| 113.3588 |
| 113.7599 |
| 111.9387 |
| 112.7229 |
| 112.2499 |
| 112.2774 |
| 111.4004 |
| 108.8249 |
| 111.6002 |
| 110.9505 |
| 110.5000 |
| 114.2309 |
| 111.6245 |
| 111.3502 |
| 111.7494 |
| 111.7752 |
| 112.0825 |
| 112.7008 |
| 111.1743 |
| 112.1255 |
| 111.7630 |
| 112.1676 |
| 112.5165 |
| 112.1969 |
| 112.0251 |
| 110.6755 |
| 110.4373 |
| 110.2481 |
| 111.2998 |
| 112.0604 |
| 112.4703 |
| 109.2493 |
| 110.6603 |
| 110.2425 |
| 110.8852 |
| 112.2238 |
| 112.2547 |
| 112.3649 |
| 111.2186 |
| 110.3828 |
| 111.6298 |
| 110.6603 |
| 111.1621 |
| 110.2577 |
| 111.2476 |
| 109.5850 |
| 107.6253 |
| 107.6105 |
| 108.8908 |
| 107.0443 |
| 108.9893 |
| 108.5757 |
| 106.9782 |
| 105.1396 |
| 106.6040 |
| 106.6754 |
| 105.6807 |
| 105.9349 |
| 108.1555 |
| 107.5702 |
| 106.9043 |
| 107.6855 |
| 108.0993 |
| 107.0997 |
| 106.9247 |
| 107.8179 |
| 108.6368 |
| 106.7598 |
| 106.5700 |
| 107.1650 |
| 107.2648 |
| 108.2652 |
| 110.0998 |
| 111.4849 |
| 110.6108 |
| 111.8648 |
| 113.1001 |
| 114.2501 |
| 115.0099 |
| 115.0797 |
| 114.5002 |
| 114.0853 |
| 113.2101 |
| 112.8753 |
| 113.8792 |
| 115.3976 |
| 113.9392 |
| 112.7364 |
| 113.1901 |
| 114.5274 |
| 115.1408 |
| 115.8656 |
| 116.0888 |
| 114.3410 |
| 114.0596 |
| 115.2363 |
| 114.2505 |
| 115.1499 |
| 114.1384 |
| 114.6824 |
| 112.7726 |
| 111.4310 |
| 112.0512 |