História das diárias VUV /BMD desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Vatu vanuatuense = 0.011603 Dólar bermudense
o mínimo em
1 Vatu vanuatuense = 0.007981 Dólar bermudense
história preço de BMD / VUV
Date | VUV/BMD |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008423 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008405 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008471 |
| 0.008179 |
| 0.008179 |
| 0.008179 |
| 0.008061 |
| 0.008052 |
| 0.008034 |
| 0.007990 |
| 0.008282 |
| 0.008277 |
| 0.008362 |
| 0.008362 |
| 0.008508 |
| 0.008554 |
| 0.008554 |
| 0.008524 |
| 0.008624 |
| 0.008464 |
| 0.008476 |
| 0.008452 |
| 0.008390 |
| 0.008411 |
| 0.008530 |
| 0.008561 |
| 0.008577 |
| 0.008661 |
| 0.008724 |
| 0.008724 |
| 0.008642 |
| 0.008638 |
| 0.008795 |
| 0.008795 |
| 0.008903 |
| 0.008838 |
| 0.008757 |
| 0.008774 |
| 0.008774 |
| 0.008778 |
| 0.008772 |
| 0.008772 |
| 0.008834 |
| 0.008834 |
| 0.008834 |
| 0.008808 |
| 0.008835 |
| 0.008825 |
| 0.008810 |
| 0.008830 |
| 0.008840 |
| 0.008929 |
| 0.008947 |
| 0.008996 |
| 0.008991 |
| 0.008991 |
| 0.008958 |
| 0.008896 |
| 0.008923 |
| 0.008893 |
| 0.008958 |
| 0.008958 |
| 0.008958 |
| 0.008978 |
| 0.008978 |
| 0.008914 |
| 0.009008 |
| 0.009039 |
| 0.009024 |
| 0.009024 |
| 0.009058 |
| 0.009127 |
| 0.009140 |
| 0.009120 |
| 0.009120 |
| 0.009221 |
| 0.009223 |
| 0.009241 |
| 0.009241 |
| 0.009241 |
| 0.009129 |
| 0.009129 |
| 0.009129 |
| 0.009129 |
| 0.009132 |
| 0.009097 |
| 0.009111 |
| 0.009205 |
| 0.009183 |
| 0.009213 |
| 0.009228 |
| 0.009244 |
| 0.009225 |
| 0.009205 |
| 0.009212 |
| 0.009222 |
| 0.009213 |
| 0.009253 |
| 0.009154 |
| 0.009134 |
| 0.009135 |
| 0.009000 |
| 0.008965 |
| 0.008938 |
| 0.008912 |
| 0.008901 |
| 0.008839 |
| 0.008749 |
| 0.008789 |
| 0.008745 |
| 0.008843 |
| 0.008828 |
| 0.008774 |
| 0.008871 |
| 0.008858 |
| 0.008840 |
| 0.008827 |
| 0.008790 |
| 0.008803 |
| 0.008792 |
| 0.008770 |
| 0.008695 |
| 0.008645 |
| 0.008641 |
| 0.008618 |
| 0.008617 |
| 0.008589 |
| 0.008415 |
| 0.008452 |
| 0.008363 |
| 0.008235 |
| 0.008192 |
| 0.008302 |
| 0.008203 |
| 0.008186 |
| 0.008260 |
| 0.008042 |
| 0.008107 |
| 0.008218 |
| 0.008247 |
| 0.008405 |
| 0.008453 |
| 0.008414 |
| 0.008458 |
| 0.008476 |
| 0.008464 |
| 0.008627 |
| 0.008629 |
| 0.008652 |
| 0.008636 |
| 0.008677 |
| 0.008671 |
| 0.008640 |
| 0.008645 |
| 0.008620 |
| 0.008590 |
| 0.008594 |
| 0.008600 |
| 0.008606 |
| 0.008649 |
| 0.008599 |
| 0.008598 |
| 0.008589 |
| 0.008575 |
| 0.008568 |
| 0.008575 |
| 0.008613 |
| 0.008609 |
| 0.008566 |
| 0.008582 |
| 0.008595 |
| 0.008602 |
| 0.008608 |
| 0.008649 |
| 0.008699 |
| 0.008708 |
| 0.008690 |
| 0.008683 |
| 0.008938 |
| 0.008940 |
| 0.008961 |
| 0.008936 |
| 0.008938 |
| 0.008930 |
| 0.008953 |
| 0.008950 |
| 0.008966 |
| 0.008999 |
| 0.008999 |
| 0.008982 |
| 0.008996 |
| 0.008992 |
| 0.008993 |
| 0.008975 |
| 0.008993 |
| 0.009012 |
| 0.008997 |
| 0.008989 |
| 0.009024 |
| 0.009012 |
| 0.009008 |
| 0.009027 |
| 0.008990 |
| 0.008996 |
| 0.008994 |
| 0.009007 |
| 0.009014 |
| 0.009040 |
| 0.009017 |
| 0.009045 |
| 0.009014 |
| 0.008987 |
| 0.008978 |
| 0.008996 |
| 0.008985 |
| 0.008970 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009217 |
| 0.009213 |
| 0.009277 |
| 0.009229 |
| 0.009229 |
| 0.009296 |
| 0.009376 |
| 0.009360 |
| 0.009274 |
| 0.009280 |
| 0.009339 |
| 0.009288 |
| 0.009438 |
| 0.009449 |
| 0.009535 |
| 0.009479 |
| 0.009400 |
| 0.009423 |
| 0.009401 |
| 0.009510 |
| 0.009502 |
| 0.009530 |
| 0.009529 |
| 0.009383 |
| 0.009628 |
| 0.009705 |
| 0.009549 |
| 0.009447 |
| 0.009421 |
| 0.009493 |
| 0.009325 |
| 0.009358 |
| 0.009300 |
| 0.009287 |
| 0.009345 |
| 0.009390 |
| 0.009424 |
| 0.009450 |
| 0.009443 |
| 0.009426 |
| 0.009533 |
| 0.009478 |
| 0.009540 |
| 0.009585 |
| 0.009611 |
| 0.009676 |
| 0.009607 |
| 0.009615 |
| 0.009587 |
| 0.009513 |
| 0.009603 |
| 0.009573 |
| 0.009631 |
| 0.009471 |
| 0.009359 |
| 0.009327 |
| 0.009278 |
| 0.009354 |
| 0.009293 |
| 0.009262 |
| 0.009198 |
| 0.009176 |
| 0.009172 |
| 0.009162 |
| 0.009233 |
| 0.009129 |
| 0.009265 |
| 0.009210 |
| 0.009281 |
| 0.009308 |
| 0.009361 |
| 0.009249 |
| 0.009263 |
| 0.009349 |
| 0.009352 |
| 0.009334 |
| 0.009384 |
| 0.009323 |
| 0.009324 |
| 0.009225 |
| 0.009140 |
| 0.009021 |
| 0.008965 |
| 0.009102 |
| 0.009300 |
| 0.009249 |
| 0.009221 |
| 0.009148 |
| 0.009306 |
| 0.009440 |
| 0.009343 |
| 0.009359 |
| 0.009358 |
| 0.009380 |
| 0.009447 |
| 0.009414 |
| 0.009341 |
| 0.009469 |
| 0.009253 |
| 0.009384 |
| 0.009450 |
| 0.009456 |
| 0.009413 |
| 0.009073 |
| 0.009295 |
| 0.009388 |
| 0.009358 |
| 0.009185 |
| 0.009085 |
| 0.008976 |
| 0.009098 |
| 0.008962 |
| 0.009010 |
| 0.008960 |
| 0.009094 |
| 0.009317 |
| 0.009203 |
| 0.009239 |
| 0.009335 |
| 0.009199 |
| 0.009235 |
| 0.009182 |
| 0.009210 |
| 0.009003 |
| 0.008967 |
| 0.008865 |
| 0.008864 |
| 0.008879 |
| 0.008924 |
| 0.008827 |
| 0.008756 |
| 0.008932 |
| 0.008968 |
| 0.008963 |
| 0.009042 |
| 0.009012 |
| 0.009021 |
| 0.008987 |
| 0.008878 |
| 0.008971 |
| 0.008952 |
| 0.008863 |
| 0.008981 |
| 0.008954 |
| 0.008981 |
| 0.008938 |
| 0.008790 |
| 0.008838 |
| 0.008930 |
| 0.008811 |
| 0.009101 |
| 0.009121 |
| 0.009119 |
| 0.009158 |
| 0.009166 |
| 0.009172 |
| 0.009220 |
| 0.009189 |
| 0.009221 |
| 0.009326 |
| 0.009402 |
| 0.009419 |
| 0.009416 |
| 0.009547 |
| 0.009379 |
| 0.009477 |
| 0.009583 |
| 0.009508 |
| 0.009510 |
| 0.009455 |
| 0.009462 |
| 0.009556 |
| 0.009445 |
| 0.009450 |
| 0.009367 |
| 0.009339 |
| 0.009402 |
| 0.009427 |
| 0.009430 |
| 0.009436 |
| 0.009439 |
| 0.009468 |
| 0.009628 |
| 0.009683 |
| 0.009709 |
| 0.009671 |
| 0.009687 |
| 0.009644 |
| 0.009794 |
| 0.009878 |
| 0.010100 |
| 0.010116 |
| 0.010157 |
| 0.010082 |
| 0.010185 |
| 0.010125 |
| 0.010162 |
| 0.010101 |
| 0.010008 |
| 0.010234 |
| 0.010350 |
| 0.010364 |
| 0.010500 |
| 0.010560 |
| 0.010565 |
| 0.010637 |
| 0.010598 |
| 0.010642 |
| 0.010652 |
| 0.010655 |
| 0.010647 |
| 0.010662 |
| 0.010686 |
| 0.010653 |
| 0.010615 |
| 0.010492 |
| 0.010539 |
| 0.010560 |
| 0.010628 |
| 0.010639 |
| 0.010617 |
| 0.010520 |
| 0.010690 |
| 0.010641 |
| 0.010567 |
| 0.010576 |
| 0.010449 |
| 0.010410 |
| 0.010349 |
| 0.010336 |
| 0.010362 |
| 0.010359 |
| 0.010362 |
| 0.010309 |
| 0.010311 |
| 0.010362 |
| 0.010403 |
| 0.010304 |
| 0.010388 |
| 0.010379 |
| 0.010332 |
| 0.010472 |
| 0.010553 |
| 0.010547 |
| 0.010559 |
| 0.010570 |
| 0.010474 |
| 0.010650 |
| 0.010647 |
| 0.010466 |
| 0.010520 |
| 0.010465 |
| 0.010474 |
| 0.010351 |
| 0.010343 |
| 0.010265 |
| 0.010270 |
| 0.010366 |
| 0.010320 |
| 0.010257 |
| 0.010458 |
| 0.010359 |
| 0.010366 |
| 0.010313 |
| 0.010415 |
| 0.010448 |
| 0.010610 |
| 0.010585 |
| 0.010638 |
| 0.010659 |
| 0.010737 |
| 0.010857 |
| 0.010925 |
| 0.010887 |
| 0.010907 |
| 0.010979 |
| 0.010931 |
| 0.010917 |
| 0.010882 |
| 0.010902 |
| 0.010962 |
| 0.010933 |
| 0.011082 |
| 0.011119 |
| 0.011033 |
| 0.011159 |
| 0.011173 |
| 0.011148 |
| 0.010971 |
| 0.010951 |
| 0.010973 |
| 0.011016 |
| 0.011020 |
| 0.010987 |
| 0.010947 |
| 0.010925 |
| 0.010878 |
| 0.010895 |
| 0.010898 |
| 0.010909 |
| 0.010931 |
| 0.010947 |
| 0.010923 |
| 0.010935 |
| 0.010989 |
| 0.011050 |
| 0.010882 |
| 0.010989 |
| 0.010947 |
| 0.010947 |
| 0.010919 |
| 0.010959 |
| 0.010983 |
| 0.010989 |
| 0.010878 |
| 0.011009 |
| 0.010990 |
| 0.010797 |
| 0.010718 |
| 0.010638 |
| 0.010633 |
| 0.010600 |
| 0.010696 |
| 0.010764 |
| 0.010948 |
| 0.011032 |
| 0.011025 |
| 0.011041 |
| 0.011117 |
| 0.011219 |
| 0.011123 |
| 0.011086 |
| 0.011274 |
| 0.011429 |
| 0.011081 |
| 0.011325 |
| 0.011176 |
| 0.011198 |
| 0.011074 |
| 0.010881 |
| 0.010794 |
| 0.010736 |
| 0.010747 |
| 0.010753 |
| 0.010687 |
| 0.010823 |
| 0.011021 |
| 0.010692 |
| 0.010972 |
| 0.010979 |
| 0.011114 |
| 0.011075 |
| 0.010938 |
| 0.011010 |
| 0.010670 |
| 0.010904 |
| 0.011006 |
| 0.011124 |
| 0.011282 |
| 0.011328 |
| 0.011212 |
| 0.010948 |
| 0.011094 |
| 0.011389 |
| 0.011529 |
| 0.011576 |
| 0.011204 |
| 0.011191 |
| 0.011366 |
| 0.011334 |
| 0.011357 |
| 0.011154 |
| 0.011332 |
| 0.011375 |
| 0.010990 |
| 0.011246 |
| 0.011357 |
| 0.011152 |
| 0.011211 |
| 0.011047 |
| 0.010864 |
| 0.010870 |
| 0.010683 |
| 0.010569 |
| 0.010771 |
| 0.010768 |
| 0.010660 |
| 0.010695 |
| 0.010669 |
| 0.010710 |
| 0.010750 |
| 0.010662 |
| 0.010688 |
| 0.010544 |
| 0.010767 |
| 0.010697 |
| 0.010424 |
| 0.010468 |
| 0.010603 |
| 0.010747 |
| 0.010769 |
| 0.011038 |
| 0.011030 |
| 0.010787 |
| 0.010735 |
| 0.010664 |
| 0.010617 |
| 0.010465 |
| 0.010454 |
| 0.010276 |
| 0.010267 |
| 0.010121 |
| 0.010103 |
| 0.010114 |
| 0.010252 |
| 0.010312 |
| 0.010230 |
| 0.010106 |
| 0.010010 |
| 0.009923 |
| 0.009743 |
| 0.010002 |
| 0.009950 |
| 0.009649 |
| 0.009814 |
| 0.009913 |
| 0.009862 |
| 0.010058 |
| 0.010251 |
| 0.010152 |
| 0.010274 |
| 0.010116 |
| 0.010174 |
| 0.010340 |
| 0.010291 |
| 0.010376 |
| 0.010291 |
| 0.010108 |
| 0.010014 |
| 0.010270 |
| 0.010312 |
| 0.010156 |
| 0.010246 |
| 0.010463 |
| 0.010471 |
| 0.010415 |
| 0.010256 |
| 0.010173 |
| 0.010115 |
| 0.010426 |
| 0.010447 |
| 0.010458 |
| 0.010450 |
| 0.010590 |
| 0.010458 |
| 0.010254 |
| 0.010557 |
| 0.010504 |
| 0.010441 |
| 0.010268 |
| 0.010137 |
| 0.009881 |
| 0.010136 |
| 0.009834 |
| 0.009721 |
| 0.009746 |
| 0.009886 |
| 0.009884 |
| 0.009691 |
| 0.009560 |
| 0.009510 |
| 0.009421 |
| 0.009460 |
| 0.009585 |
| 0.009615 |
| 0.009578 |
| 0.009541 |
| 0.009690 |
| 0.009452 |
| 0.009236 |
| 0.009270 |
| 0.009040 |
| 0.008981 |
| 0.009005 |
| 0.009024 |
| 0.008988 |
| 0.008810 |
| 0.008755 |
| 0.008488 |
| 0.008325 |
| 0.008354 |
| 0.008430 |
| 0.008525 |
| 0.008657 |
| 0.008540 |
| 0.008669 |
| 0.008726 |
| 0.009132 |
| 0.009033 |
| 0.008910 |
| 0.008869 |
| 0.008523 |
| 0.008594 |
| 0.008634 |
| 0.008680 |
| 0.008720 |
| 0.008813 |
| 0.009381 |
| 0.009381 |
| 0.009590 |
| 0.009659 |
| 0.009810 |
| 0.010230 |
| 0.010013 |
| 0.010150 |
| 0.010056 |
| 0.010403 |
| 0.010430 |
| 0.010467 |
| 0.010479 |
| 0.010546 |
| 0.010570 |
| 0.010658 |
| 0.010641 |
| 0.010698 |
| 0.010672 |
| 0.010733 |
| 0.010489 |
| 0.010712 |
| 0.010738 |
| 0.010727 |
| 0.010698 |
| 0.010612 |
| 0.010638 |
| 0.010528 |
| 0.010526 |
| 0.010718 |
| 0.010560 |
| 0.010695 |
| 0.010627 |
| 0.010526 |
| 0.010527 |
| 0.010526 |
| 0.010526 |
| 0.010526 |
| 0.010638 |
| 0.010698 |
| 0.010675 |
| 0.010526 |
| 0.010422 |
| 0.010557 |
| 0.010526 |
| 0.010524 |
| 0.010526 |
| 0.010655 |
| 0.010526 |
| 0.010526 |
| 0.010526 |
| 0.010526 |
| 0.010604 |
| 0.010640 |
| 0.010613 |
| 0.010474 |
| 0.010226 |
| 0.010604 |
| 0.010101 |
| 0.010526 |
| 0.010454 |
| 0.010336 |
| 0.010471 |
| 0.009897 |
| 0.010433 |
| 0.010482 |
| 0.010127 |
| 0.010071 |
| 0.009963 |
| 0.010365 |
| 0.010283 |
| 0.010222 |
| 0.010199 |
| 0.010209 |
| 0.009950 |
| 0.009833 |
| 0.010020 |
| 0.010132 |
| 0.009637 |
| 0.010152 |
| 0.010155 |
| 0.010050 |
| 0.009945 |
| 0.009588 |
| 0.009713 |
| 0.009643 |
| 0.009572 |
| 0.009570 |
| 0.009642 |
| 0.009597 |
| 0.009627 |
| 0.009634 |
| 0.009430 |
| 0.009430 |
| 0.009373 |
| 0.009430 |
| 0.009430 |
| 0.009430 |
| 0.009429 |
| 0.009429 |
| 0.009430 |
| 0.008973 |
| 0.009219 |
| 0.009240 |
| 0.009237 |
| 0.009178 |
| 0.009150 |
| 0.008945 |
| 0.008957 |
| 0.008973 |
| 0.008973 |
| 0.008973 |
| 0.008973 |
| 0.008973 |
| 0.009128 |
| 0.009189 |
| 0.009079 |
| 0.009232 |
| 0.009221 |
| 0.009122 |
| 0.009013 |
| 0.009147 |
| 0.009005 |
| 0.009077 |
| 0.009130 |
| 0.009064 |
| 0.009164 |
| 0.009187 |
| 0.009195 |
| 0.009253 |
| 0.009248 |
| 0.009132 |
| 0.008994 |
| 0.008947 |
| 0.008828 |
| 0.008801 |
| 0.008795 |
| 0.008822 |
| 0.008790 |
| 0.008933 |
| 0.008871 |
| 0.008909 |
| 0.008907 |
| 0.008977 |
| 0.009189 |
| 0.008961 |
| 0.009013 |
| 0.009050 |
| 0.008754 |
| 0.008959 |
| 0.008981 |
| 0.008949 |
| 0.008947 |
| 0.008922 |
| 0.008873 |
| 0.008995 |
| 0.008919 |
| 0.008948 |
| 0.008915 |
| 0.008888 |
| 0.008913 |
| 0.008927 |
| 0.009035 |
| 0.009055 |
| 0.009070 |
| 0.008985 |
| 0.008924 |
| 0.008891 |
| 0.009153 |
| 0.009037 |
| 0.009071 |
| 0.009018 |
| 0.008911 |
| 0.008908 |
| 0.008900 |
| 0.008991 |
| 0.009059 |
| 0.008958 |
| 0.009037 |
| 0.008996 |
| 0.009070 |
| 0.008989 |
| 0.009125 |
| 0.009291 |
| 0.009293 |
| 0.009184 |
| 0.009342 |
| 0.009175 |
| 0.009210 |
| 0.009348 |
| 0.009511 |
| 0.009381 |
| 0.009374 |
| 0.009462 |
| 0.009440 |
| 0.009246 |
| 0.009296 |
| 0.009354 |
| 0.009286 |
| 0.009251 |
| 0.009337 |
| 0.009352 |
| 0.009275 |
| 0.009205 |
| 0.009367 |
| 0.009384 |
| 0.009331 |
| 0.009323 |
| 0.009237 |
| 0.009083 |
| 0.008970 |
| 0.009041 |
| 0.008939 |
| 0.008842 |
| 0.008753 |
| 0.008695 |
| 0.008690 |
| 0.008734 |
| 0.008765 |
| 0.008833 |
| 0.008859 |
| 0.008781 |
| 0.008666 |
| 0.008777 |
| 0.008870 |
| 0.008835 |
| 0.008732 |
| 0.008685 |
| 0.008631 |
| 0.008614 |
| 0.008746 |
| 0.008767 |
| 0.008678 |
| 0.008753 |
| 0.008684 |
| 0.008761 |
| 0.008720 |
| 0.008867 |
| 0.008974 |
| 0.008924 |