História das diárias BND /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar bruneano = 86.1978 Afegane afegão
o mínimo em
1 Dólar bruneano = 30.3834 Afegane afegão
história preço de AFN / BND
Date | BND/AFN |
| 53.0175 |
| 52.8300 |
| 52.9860 |
| 53.0247 |
| 53.5864 |
| 53.7148 |
| 53.3778 |
| 54.4995 |
| 53.9682 |
| 54.1189 |
| 54.8246 |
| 54.2468 |
| 55.5310 |
| 54.1828 |
| 53.8716 |
| 53.2992 |
| 52.8149 |
| 53.5375 |
| 52.8573 |
| 52.2401 |
| 51.5564 |
| 52.6816 |
| 52.4344 |
| 52.0018 |
| 53.4285 |
| 55.0708 |
| 53.7022 |
| 55.0066 |
| 54.5454 |
| 55.3643 |
| 57.1167 |
| 57.8493 |
| 57.9198 |
| 57.1746 |
| 54.2226 |
| 61.2020 |
| 62.8456 |
| 62.6088 |
| 63.4816 |
| 65.4695 |
| 65.5294 |
| 65.1724 |
| 64.3696 |
| 63.3604 |
| 62.9512 |
| 65.0204 |
| 64.9017 |
| 64.7496 |
| 64.7196 |
| 65.1823 |
| 65.7552 |
| 66.3115 |
| 64.5647 |
| 64.6917 |
| 65.3823 |
| 65.5991 |
| 65.8034 |
| 65.0670 |
| 66.8467 |
| 67.4861 |
| 68.3317 |
| 67.9870 |
| 67.4448 |
| 68.1964 |
| 66.1940 |
| 66.5028 |
| 65.1020 |
| 64.4600 |
| 64.3779 |
| 65.2721 |
| 63.5971 |
| 63.4360 |
| 64.0058 |
| 62.5941 |
| 61.2923 |
| 60.3997 |
| 60.8570 |
| 60.5091 |
| 61.6681 |
| 61.0975 |
| 63.0866 |
| 63.6074 |
| 63.2702 |
| 63.1722 |
| 63.3953 |
| 65.3875 |
| 65.8757 |
| 65.3374 |
| 64.9598 |
| 63.0338 |
| 62.7220 |
| 62.8753 |
| 64.5854 |
| 64.3510 |
| 63.9464 |
| 64.7851 |
| 65.1273 |
| 65.9562 |
| 62.5387 |
| 62.0508 |
| 62.0516 |
| 62.9542 |
| 65.0501 |
| 63.5363 |
| 65.6524 |
| 67.5518 |
| 68.2219 |
| 68.5428 |
| 70.6909 |
| 75.4534 |
| 78.0510 |
| 77.7657 |
| 77.7928 |
| 76.8225 |
| 76.5232 |
| 75.3163 |
| 76.0014 |
| 70.4084 |
| 70.2951 |
| 69.0722 |
| 67.6848 |
| 67.6239 |
| 67.4113 |
| 67.0804 |
| 66.4166 |
| 66.9730 |
| 65.8357 |
| 65.0827 |
| 63.2587 |
| 63.8312 |
| 64.7247 |
| 64.0062 |
| 63.3719 |
| 59.6318 |
| 58.8361 |
| 59.1528 |
| 58.9347 |
| 58.3605 |
| 59.9802 |
| 59.1270 |
| 58.8344 |
| 58.4733 |
| 59.2901 |
| 59.2601 |
| 59.2493 |
| 58.7846 |
| 57.9593 |
| 58.3609 |
| 58.3571 |
| 58.5621 |
| 58.0374 |
| 57.8692 |
| 58.1503 |
| 57.3597 |
| 57.7050 |
| 57.6851 |
| 57.5269 |
| 58.1094 |
| 58.3930 |
| 58.3986 |
| 57.7914 |
| 57.9910 |
| 58.1895 |
| 58.7089 |
| 57.9950 |
| 58.7901 |
| 58.1027 |
| 57.7044 |
| 57.7804 |
| 57.4481 |
| 57.6170 |
| 57.4162 |
| 57.2353 |
| 57.3263 |
| 56.2972 |
| 56.5250 |
| 56.6248 |
| 56.5683 |
| 56.5156 |
| 56.1355 |
| 56.4558 |
| 56.2522 |
| 56.1895 |
| 56.6149 |
| 56.3779 |
| 56.3421 |
| 55.9284 |
| 55.8193 |
| 55.8253 |
| 55.4865 |
| 55.5397 |
| 55.3780 |
| 55.4038 |
| 55.3325 |
| 55.3415 |
| 55.5423 |
| 54.4151 |
| 53.7935 |
| 53.5969 |
| 53.7769 |
| 53.8157 |
| 53.6631 |
| 53.3282 |
| 54.2421 |
| 53.0997 |
| 53.7201 |
| 52.3867 |
| 53.4451 |
| 54.9021 |
| 54.4754 |
| 54.8874 |
| 55.3411 |
| 55.5507 |
| 56.9323 |
| 56.5639 |
| 57.1312 |
| 57.4847 |
| 57.2025 |
| 57.7314 |
| 57.8726 |
| 58.1291 |
| 57.8105 |
| 57.5581 |
| 57.6809 |
| 57.5213 |
| 57.5896 |
| 57.6461 |
| 57.4957 |
| 57.4963 |
| 57.0807 |
| 56.6851 |
| 58.1074 |
| 57.9315 |
| 57.9429 |
| 58.0226 |
| 57.6949 |
| 58.0384 |
| 58.0169 |
| 58.1410 |
| 57.9628 |
| 58.8601 |
| 59.2793 |
| 59.3503 |
| 59.3915 |
| 60.4414 |
| 59.7170 |
| 59.2679 |
| 58.7529 |
| 58.7168 |
| 59.3744 |
| 58.7421 |
| 57.9719 |
| 57.7751 |
| 57.4417 |
| 57.4869 |
| 57.4542 |
| 56.8938 |
| 56.2341 |
| 55.9876 |
| 56.3227 |
| 55.8611 |
| 55.8852 |
| 55.3294 |
| 55.8323 |
| 55.2435 |
| 55.5028 |
| 47.9373 |
| 48.1222 |
| 47.8114 |
| 47.9656 |
| 47.8783 |
| 47.5587 |
| 48.1232 |
| 48.1125 |
| 48.1661 |
| 51.5955 |
| 55.1488 |
| 50.9664 |
| 54.3051 |
| 53.3017 |
| 53.8203 |
| 53.8234 |
| 53.9007 |
| 53.6129 |
| 54.9995 |
| 50.3413 |
| 49.2630 |
| 48.7539 |
| 48.3990 |
| 48.1516 |
| 48.1497 |
| 47.8337 |
| 47.8801 |
| 48.5859 |
| 53.2582 |
| 54.1031 |
| 54.0805 |
| 52.7874 |
| 47.4057 |
| 53.7298 |
| 49.9339 |
| 53.2625 |
| 53.2119 |
| 53.4836 |
| 52.9307 |
| 52.5577 |
| 53.0701 |
| 53.5722 |
| 53.1179 |
| 52.7964 |
| 52.9053 |
| 52.7489 |
| 52.8373 |
| 52.6176 |
| 52.4539 |
| 52.8713 |
| 52.2232 |
| 52.7956 |
| 52.9831 |
| 52.8339 |
| 53.2056 |
| 52.1707 |
| 52.0122 |
| 51.6588 |
| 51.6814 |
| 51.0820 |
| 50.9600 |
| 51.1644 |
| 50.6298 |
| 50.4146 |
| 50.1639 |
| 50.3211 |
| 50.0870 |
| 50.4766 |
| 50.0604 |
| 50.1878 |
| 50.7525 |
| 50.9152 |
| 50.9906 |
| 50.5104 |
| 50.4530 |
| 50.2209 |
| 50.3144 |
| 50.2019 |
| 49.9784 |
| 50.4342 |
| 49.8610 |
| 49.2823 |
| 49.2953 |
| 49.0540 |
| 49.2380 |
| 49.2550 |
| 49.5773 |
| 49.3680 |
| 49.1497 |
| 48.8013 |
| 48.2570 |
| 48.4438 |
| 48.5840 |
| 48.0721 |
| 47.9231 |
| 48.2832 |
| 47.8813 |
| 47.8007 |
| 47.1859 |
| 47.2802 |
| 47.5734 |
| 47.0253 |
| 46.8648 |
| 47.3725 |
| 47.0720 |
| 47.1057 |
| 46.7877 |
| 46.6012 |
| 46.1653 |
| 45.9416 |
| 45.8600 |
| 46.7504 |
| 47.0185 |
| 46.7461 |
| 46.9264 |
| 46.5188 |
| 47.4089 |
| 47.4643 |
| 47.4831 |
| 47.3858 |
| 47.8698 |
| 48.4177 |
| 48.9924 |
| 48.8843 |
| 49.0437 |
| 51.4542 |
| 49.0953 |
| 49.9306 |
| 50.2771 |
| 50.1783 |
| 51.1933 |
| 50.7196 |
| 50.9614 |
| 50.8137 |
| 50.9181 |
| 50.5532 |
| 51.5504 |
| 51.0716 |
| 50.2926 |
| 50.0219 |
| 49.7620 |
| 49.9356 |
| 50.3044 |
| 50.7949 |
| 50.6270 |
| 50.1848 |
| 50.7190 |
| 50.9130 |
| 50.0879 |
| 50.3033 |
| 49.5692 |
| 49.6530 |
| 49.0165 |
| 49.2747 |
| 49.1793 |
| 48.8747 |
| 48.1369 |
| 48.0072 |
| 47.6329 |
| 47.6820 |
| 48.3707 |
| 47.8568 |
| 47.7059 |
| 47.1639 |
| 47.7162 |
| 47.3897 |
| 48.2130 |
| 46.2931 |
| 46.0278 |
| 46.2972 |
| 46.3417 |
| 46.5162 |
| 46.0097 |
| 45.1470 |
| 44.7324 |
| 45.6856 |
| 45.2182 |
| 44.2480 |
| 45.9537 |
| 45.3009 |
| 45.2666 |
| 45.1597 |
| 44.6211 |
| 44.7247 |
| 44.1255 |
| 44.6508 |
| 44.8913 |
| 45.1654 |
| 44.1768 |
| 43.8665 |
| 43.5443 |
| 43.6651 |
| 43.9757 |
| 44.7187 |
| 43.8928 |
| 43.7207 |
| 43.5538 |
| 42.9600 |
| 42.2519 |
| 42.8011 |
| 42.0565 |
| 42.0839 |
| 41.5987 |
| 41.8257 |
| 42.0474 |
| 42.1670 |
| 42.2619 |
| 42.4269 |
| 42.3678 |
| 42.6732 |
| 43.3484 |
| 43.1734 |
| 43.5213 |
| 44.1216 |
| 44.0646 |
| 44.1187 |
| 43.9203 |
| 44.2829 |
| 44.6672 |
| 44.6214 |
| 44.7639 |
| 44.6731 |
| 45.3771 |
| 45.3648 |
| 44.8190 |
| 44.6728 |
| 44.6836 |
| 44.8951 |
| 44.9977 |
| 44.9254 |
| 45.0161 |
| 45.0121 |
| 45.0952 |
| 45.1037 |
| 45.0715 |
| 45.2831 |
| 45.4253 |
| 46.2707 |
| 46.2294 |
| 45.9769 |
| 45.8704 |
| 45.9921 |
| 45.7824 |
| 45.5561 |
| 45.5529 |
| 45.3232 |
| 45.4861 |
| 45.5045 |
| 45.1337 |
| 45.1913 |
| 45.2228 |
| 45.2107 |
| 45.3659 |
| 44.6332 |
| 44.9393 |
| 45.0418 |
| 44.8186 |
| 44.8000 |
| 45.1749 |
| 44.4599 |
| 44.2133 |
| 44.8919 |
| 43.9040 |
| 44.4376 |
| 44.1645 |
| 44.3731 |
| 44.7270 |
| 45.5931 |
| 46.4875 |
| 45.6549 |
| 45.3946 |
| 45.8214 |
| 46.1272 |
| 45.6698 |
| 45.9704 |
| 45.5267 |
| 45.4152 |
| 45.1465 |
| 45.0440 |
| 44.6993 |
| 44.5181 |
| 44.2086 |
| 44.0188 |
| 43.8354 |
| 44.0953 |
| 44.2049 |
| 44.0877 |
| 44.4241 |
| 44.7472 |
| 44.1191 |
| 43.4177 |
| 43.5315 |
| 42.8483 |
| 43.6324 |
| 43.5531 |
| 43.1004 |
| 42.7912 |
| 43.0191 |
| 43.3364 |
| 42.9922 |
| 43.4601 |
| 43.2011 |
| 43.2168 |
| 42.9545 |
| 43.0855 |
| 42.6803 |
| 42.5640 |
| 42.7357 |
| 42.1949 |
| 42.1431 |
| 41.8831 |
| 41.5637 |
| 41.3129 |
| 41.6153 |
| 41.8277 |
| 41.9962 |
| 41.9161 |
| 41.8180 |
| 42.1777 |
| 42.1425 |
| 42.0762 |
| 42.6935 |
| 42.6614 |
| 42.8055 |
| 43.1006 |
| 42.1534 |
| 42.3511 |
| 42.2240 |
| 42.1596 |
| 41.7863 |
| 41.3379 |
| 40.6230 |
| 40.4549 |
| 39.1236 |
| 38.8111 |
| 38.6782 |
| 38.5481 |
| 38.8123 |
| 38.9996 |
| 38.8003 |
| 38.3923 |
| 38.2217 |
| 37.9898 |
| 38.0748 |
| 37.6085 |
| 38.0251 |
| 37.6894 |
| 37.5129 |
| 37.7699 |
| 38.0394 |
| 38.4369 |
| 38.7215 |
| 39.0369 |
| 38.6130 |
| 38.6872 |
| 38.2773 |
| 38.4130 |
| 38.3348 |
| 38.4435 |
| 38.2603 |
| 38.4383 |
| 38.4000 |
| 39.3222 |
| 39.2202 |
| 36.9420 |
| 36.7554 |
| 36.5017 |
| 35.8588 |
| 35.6936 |
| 35.3318 |
| 35.4509 |
| 35.0710 |
| 35.0995 |
| 37.7547 |
| 37.1643 |
| 37.0699 |
| 37.5104 |
| 37.9712 |
| 38.7968 |
| 38.0354 |
| 37.8955 |
| 37.5063 |
| 37.6082 |
| 37.7789 |
| 34.2897 |
| 35.1228 |
| 35.9334 |
| 35.6460 |
| 35.6731 |
| 35.8985 |
| 35.2972 |
| 35.7384 |
| 35.6174 |
| 35.3553 |
| 35.1448 |
| 35.0972 |
| 34.6385 |
| 34.7621 |
| 34.7892 |
| 34.9536 |
| 34.7423 |
| 34.4686 |
| 34.3977 |
| 34.8654 |
| 35.1742 |
| 34.8650 |
| 34.5091 |
| 34.2497 |
| 34.1256 |
| 34.0720 |
| 33.9133 |
| 33.9406 |
| 34.1124 |
| 33.8446 |
| 33.7488 |
| 33.5448 |
| 33.7373 |
| 33.5598 |
| 33.5206 |
| 33.3706 |
| 33.1369 |
| 33.4897 |
| 32.8856 |
| 32.7365 |
| 32.9100 |
| 32.9063 |
| 32.7083 |
| 33.1016 |
| 33.2164 |
| 33.4898 |
| 33.2061 |
| 33.1687 |
| 33.4469 |
| 32.8993 |
| 33.3474 |
| 33.1193 |
| 32.9854 |
| 33.0673 |
| 32.8487 |
| 32.9282 |
| 32.8922 |
| 33.1454 |
| 32.2164 |
| 32.0714 |
| 31.8947 |
| 33.0139 |
| 32.8698 |
| 31.8185 |
| 32.7193 |
| 32.8440 |
| 32.4429 |
| 32.3011 |
| 32.4962 |
| 32.3657 |
| 33.2853 |
| 33.1732 |
| 34.6290 |
| 33.6030 |
| 33.2087 |
| 33.0156 |
| 33.0076 |
| 32.8397 |
| 32.8930 |
| 32.9560 |
| 33.7883 |
| 33.9523 |
| 34.0064 |
| 33.6083 |
| 33.4159 |
| 33.7261 |
| 34.2249 |
| 34.4841 |
| 34.8653 |
| 34.7503 |
| 34.4838 |
| 34.6387 |
| 34.8961 |
| 35.0353 |
| 35.4219 |
| 34.2394 |
| 34.2496 |
| 34.2157 |
| 35.1058 |
| 35.4984 |
| 35.1720 |
| 35.1048 |
| 33.6630 |
| 35.2487 |
| 35.2989 |
| 35.0965 |
| 34.8099 |
| 34.4439 |
| 34.4780 |
| 34.3454 |
| 34.4718 |
| 33.0456 |
| 31.9764 |
| 33.2336 |
| 31.6596 |
| 31.5601 |
| 31.7448 |
| 31.5479 |
| 31.7413 |
| 33.4165 |
| 33.6386 |
| 33.4090 |
| 33.1796 |
| 33.2370 |
| 32.9929 |
| 33.9235 |
| 33.8177 |
| 30.9371 |
| 31.0505 |
| 30.9693 |
| 31.2119 |
| 30.3834 |
| 30.5206 |
| 30.5467 |
| 30.8938 |
| 30.8568 |
| 30.9894 |
| 30.9369 |
| 30.8925 |
| 31.5544 |
| 31.1520 |
| 31.9230 |
| 31.6914 |
| 31.5763 |
| 31.0175 |
| 30.7736 |
| 30.8039 |
| 30.5982 |
| 30.7644 |
| 31.1547 |
| 31.4575 |
| 30.9409 |
| 31.2211 |
| 31.3218 |
| 31.3727 |
| 31.5806 |
| 30.8403 |
| 31.4312 |
| 31.7015 |
| 31.5940 |
| 31.6097 |
| 31.6645 |
| 31.7305 |
| 32.1885 |
| 32.2526 |
| 31.9835 |
| 31.9078 |
| 31.8329 |
| 31.8869 |
| 31.7409 |
| 31.6220 |
| 31.8502 |
| 31.7819 |
| 31.6954 |
| 31.6340 |
| 33.0862 |
| 33.2070 |
| 33.1782 |
| 33.3007 |
| 32.0385 |