ประวัติ ศาสตร์ ดอลลาร์บรูไน / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 86.1978 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 30.3834 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / BND

Date BND/AFN
51.9087
51.4396
49.5762
49.5608
48.8885
49.1322
48.9275
48.9102
48.9218
48.8239
49.8061
49.7705
48.5970
50.1665
50.2250
50.7093
48.7098
48.9247
49.2598
49.1950
49.4894
49.5719
50.3014
51.6480
51.9039
52.0901
50.9761
51.2608
51.1309
50.9151
51.1083
50.9213
50.9727
50.9998
50.6229
50.1269
50.9388
53.1944
50.6386
51.3486
50.8287
52.7324
52.8805
53.2447
53.7197
53.6472
53.3306
53.6780
54.0352
53.5746
54.2145
53.7928
54.4828
54.0527
54.3894
55.2328
54.6121
54.8136
54.4350
53.9828
54.4746
54.2472
55.1736
54.5594
54.0766
54.7864
55.1604
53.1479
52.8572
52.7019
53.3970
54.7115
54.2863
54.4127
54.6775
54.6418
55.2588
56.2216
53.7703
51.2685
51.5177
51.8216
51.6163
51.8737
51.4164
50.5753
50.4510
50.6243
51.0221
50.8799
50.3397
49.9439
51.7472
52.5516
53.1670
53.1498
53.6447
53.7415
53.9232
54.4684
54.1597
53.2564
53.0008
52.7901
52.5627
52.2997
52.6715
52.2420
51.9964
52.1601
51.9467
52.5814
53.2540
53.3933
53.2417
53.0854
53.0175
52.8300
52.9860
53.0247
53.5864
53.7148
53.3778
54.4995
53.9682
54.1189
54.8246
54.2468
55.5310
54.1828
53.8716
53.2992
52.8149
53.5375
52.8573
52.2401
51.5564
52.6816
52.4344
52.0018
53.4285
55.0708
53.7022
55.0066
54.5454
55.3643
57.1167
57.8493
57.9198
57.1746
54.2226
61.2020
62.8456
62.6088
63.4816
65.4695
65.5294
65.1724
64.3696
63.3604
62.9512
65.0204
64.9017
64.7496
64.7196
65.1823
65.7552
66.3115
64.5647
64.6917
65.3823
65.5991
65.8034
65.0670
66.8467
67.4861
68.3317
67.9870
67.4448
68.1964
66.1940
66.5028
65.1020
64.4600
64.3779
65.2721
63.5971
63.4360
64.0058
62.5941
61.2923
60.3997
60.8570
60.5091
61.6681
61.0975
63.0866
63.6074
63.2702
63.1722
63.3953
65.3875
65.8757
65.3374
64.9598
63.0338
62.7220
62.8753
64.5854
64.3510
63.9464
64.7851
65.1273
65.9562
62.5387
62.0508
62.0516
62.9542
65.0501
63.5363
65.6524
67.5518
68.2219
68.5428
70.6909
75.4534
78.0510
77.7657
77.7928
76.8225
76.5232
75.3163
76.0014
70.4084
70.2951
69.0722
67.6848
67.6239
67.4113
67.0804
66.4166
66.9730
65.8357
65.0827
63.2587
63.8312
64.7247
64.0062
63.3719
59.6318
58.8361
59.1528
58.9347
58.3605
59.9802
59.1270
58.8344
58.4733
59.2901
59.2601
59.2493
58.7846
57.9593
58.3609
58.3571
58.5621
58.0374
57.8692
58.1503
57.3597
57.7050
57.6851
57.5269
58.1094
58.3930
58.3986
57.7914
57.9910
58.1895
58.7089
57.9950
58.7901
58.1027
57.7044
57.7804
57.4481
57.6170
57.4162
57.2353
57.3263
56.2972
56.5250
56.6248
56.5683
56.5156
56.1355
56.4558
56.2522
56.1895
56.6149
56.3779
56.3421
55.9284
55.8193
55.8253
55.4865
55.5397
55.3780
55.4038
55.3325
55.3415
55.5423
54.4151
53.7935
53.5969
53.7769
53.8157
53.6631
53.3282
54.2421
53.0997
53.7201
52.3867
53.4451
54.9021
54.4754
54.8874
55.3411
55.5507
56.9323
56.5639
57.1312
57.4847
57.2025
57.7314
57.8726
58.1291
57.8105
57.5581
57.6809
57.5213
57.5896
57.6461
57.4957
57.4963
57.0807
56.6851
58.1074
57.9315
57.9429
58.0226
57.6949
58.0384
58.0169
58.1410
57.9628
58.8601
59.2793
59.3503
59.3915
60.4414
59.7170
59.2679
58.7529
58.7168
59.3744
58.7421
57.9719
57.7751
57.4417
57.4869
57.4542
56.8938
56.2341
55.9876
56.3227
55.8611
55.8852
55.3294
55.8323
55.2435
55.5028
47.9373
48.1222
47.8114
47.9656
47.8783
47.5587
48.1232
48.1125
48.1661
51.5955
55.1488
50.9664
54.3051
53.3017
53.8203
53.8234
53.9007
53.6129
54.9995
50.3413
49.2630
48.7539
48.3990
48.1516
48.1497
47.8337
47.8801
48.5859
53.2582
54.1031
54.0805
52.7874
47.4057
53.7298
49.9339
53.2625
53.2119
53.4836
52.9307
52.5577
53.0701
53.5722
53.1179
52.7964
52.9053
52.7489
52.8373
52.6176
52.4539
52.8713
52.2232
52.7956
52.9831
52.8339
53.2056
52.1707
52.0122
51.6588
51.6814
51.0820
50.9600
51.1644
50.6298
50.4146
50.1639
50.3211
50.0870
50.4766
50.0604
50.1878
50.7525
50.9152
50.9906
50.5104
50.4530
50.2209
50.3144
50.2019
49.9784
50.4342
49.8610
49.2823
49.2953
49.0540
49.2380
49.2550
49.5773
49.3680
49.1497
48.8013
48.2570
48.4438
48.5840
48.0721
47.9231
48.2832
47.8813
47.8007
47.1859
47.2802
47.5734
47.0253
46.8648
47.3725
47.0720
47.1057
46.7877
46.6012
46.1653
45.9416
45.8600
46.7504
47.0185
46.7461
46.9264
46.5188
47.4089
47.4643
47.4831
47.3858
47.8698
48.4177
48.9924
48.8843
49.0437
51.4542
49.0953
49.9306
50.2771
50.1783
51.1933
50.7196
50.9614
50.8137
50.9181
50.5532
51.5504
51.0716
50.2926
50.0219
49.7620
49.9356
50.3044
50.7949
50.6270
50.1848
50.7190
50.9130
50.0879
50.3033
49.5692
49.6530
49.0165
49.2747
49.1793
48.8747
48.1369
48.0072
47.6329
47.6820
48.3707
47.8568
47.7059
47.1639
47.7162
47.3897
48.2130
46.2931
46.0278
46.2972
46.3417
46.5162
46.0097
45.1470
44.7324
45.6856
45.2182
44.2480
45.9537
45.3009
45.2666
45.1597
44.6211
44.7247
44.1255
44.6508
44.8913
45.1654
44.1768
43.8665
43.5443
43.6651
43.9757
44.7187
43.8928
43.7207
43.5538
42.9600
42.2519
42.8011
42.0565
42.0839
41.5987
41.8257
42.0474
42.1670
42.2619
42.4269
42.3678
42.6732
43.3484
43.1734
43.5213
44.1216
44.0646
44.1187
43.9203
44.2829
44.6672
44.6214
44.7639
44.6731
45.3771
45.3648
44.8190
44.6728
44.6836
44.8951
44.9977
44.9254
45.0161
45.0121
45.0952
45.1037
45.0715
45.2831
45.4253
46.2707
46.2294
45.9769
45.8704
45.9921
45.7824
45.5561
45.5529
45.3232
45.4861
45.5045
45.1337
45.1913
45.2228
45.2107
45.3659
44.6332
44.9393
45.0418
44.8186
44.8000
45.1749
44.4599
44.2133
44.8919
43.9040
44.4376
44.1645
44.3731
44.7270
45.5931
46.4875
45.6549
45.3946
45.8214
46.1272
45.6698
45.9704
45.5267
45.4152
45.1465
45.0440
44.6993
44.5181
44.2086
44.0188
43.8354
44.0953
44.2049
44.0877
44.4241
44.7472
44.1191
43.4177
43.5315
42.8483
43.6324
43.5531
43.1004
42.7912
43.0191
43.3364
42.9922
43.4601
43.2011
43.2168
42.9545
43.0855
42.6803
42.5640
42.7357
42.1949
42.1431
41.8831
41.5637
41.3129
41.6153
41.8277
41.9962
41.9161
41.8180
42.1777
42.1425
42.0762
42.6935
42.6614
42.8055
43.1006
42.1534
42.3511
42.2240
42.1596
41.7863
41.3379
40.6230
40.4549
39.1236
38.8111
38.6782
38.5481
38.8123
38.9996
38.8003
38.3923
38.2217
37.9898
38.0748
37.6085
38.0251
37.6894
37.5129
37.7699
38.0394
38.4369
38.7215
39.0369
38.6130
38.6872
38.2773
38.4130
38.3348
38.4435
38.2603
38.4383
38.4000
39.3222
39.2202
36.9420
36.7554
36.5017
35.8588
35.6936
35.3318
35.4509
35.0710
35.0995
37.7547
37.1643
37.0699
37.5104
37.9712
38.7968
38.0354
37.8955
37.5063
37.6082
37.7789
34.2897
35.1228
35.9334
35.6460
35.6731
35.8985
35.2972
35.7384
35.6174
35.3553
35.1448
35.0972
34.6385
34.7621
34.7892
34.9536
34.7423
34.4686
34.3977
34.8654
35.1742
34.8650
34.5091
34.2497
34.1256
34.0720
33.9133
33.9406
34.1124
33.8446
33.7488
33.5448
33.7373
33.5598
33.5206
33.3706
33.1369
33.4897
32.8856
32.7365
32.9100
32.9063
32.7083
33.1016
33.2164
33.4898
33.2061
33.1687
33.4469
32.8993
33.3474
33.1193
32.9854
33.0673
32.8487
32.9282
32.8922
33.1454
32.2164
32.0714
31.8947
33.0139
32.8698
31.8185
32.7193
32.8440
32.4429
32.3011
32.4962
32.3657
33.2853
33.1732
34.6290
33.6030
33.2087
33.0156
33.0076
32.8397
32.8930
32.9560
33.7883
33.9523
34.0064
33.6083
33.4159
33.7261
34.2249
34.4841
34.8653
34.7503
34.4838
34.6387
34.8961
35.0353
35.4219
34.2394
34.2496
34.2157
35.1058
35.4984
35.1720
35.1048
33.6630
35.2487
35.2989
35.0965
34.8099
34.4439
34.4780
34.3454
34.4718
33.0456
31.9764
33.2336
31.6596
31.5601
31.7448
31.5479
31.7413
33.4165
33.6386
33.4090
33.1796
33.2370
32.9929
33.9235
33.8177
30.9371
31.0505
30.9693
31.2119
30.3834
30.5206
30.5467
30.8938
30.8568
30.9894
30.9369
30.8925
31.5544
31.1520
31.9230
31.6914
31.5763
31.0175
30.7736
30.8039
30.5982
30.7644
31.1547
31.4575
30.9409
31.2211
31.3218
31.3727
31.5806
30.8403
31.4312
31.7015
31.5940
31.6097
31.6645
31.7305
32.1885
32.2526
31.9835
31.9078
31.8329
31.8869
31.7409
31.6220
31.8502
31.7819
31.6954
31.6340
33.0862
33.2070
33.1782
33.3007
32.0385