História das diárias BND /IDR desde terça, 6 junho 2006.
O máximo foi atingido em
1 Dólar bruneano = 14 136.4939 Rupia indonésia
o mínimo em
1 Dólar bruneano = 5 662.9466 Rupia indonésia
história preço de IDR / BND
| Date | BND/IDR |
| | 13 897.5758 |
| | 14 046.3975 |
| | 13 984.6855 |
| | 13 886.4667 |
| | 13 812.0104 |
| | 13 825.3896 |
| | 14 132.1585 |
| | 13 985.4054 |
| | 13 912.8036 |
| | 13 833.3724 |
| | 13 717.2022 |
| | 13 627.8072 |
| | 13 499.3046 |
| | 13 480.9349 |
| | 13 443.9043 |
| | 13 250.5579 |
| | 13 139.6024 |
| | 13 204.9579 |
| | 13 262.7026 |
| | 13 190.1078 |
| | 13 252.3476 |
| | 13 299.5492 |
| | 13 338.6587 |
| | 13 249.2730 |
| | 13 185.2963 |
| | 13 212.7593 |
| | 13 188.7508 |
| | 13 106.3153 |
| | 13 009.9560 |
| | 13 041.2419 |
| | 12 984.5186 |
| | 12 920.3552 |
| | 12 872.0755 |
| | 12 809.0007 |
| | 12 756.3621 |
| | 12 863.6855 |
| | 12 808.2810 |
| | 12 790.9501 |
| | 12 669.9932 |
| | 12 770.8488 |
| | 12 743.0089 |
| | 12 834.6976 |
| | 12 880.8211 |
| | 12 931.8476 |
| | 12 779.1344 |
| | 12 872.0777 |
| | 12 813.2361 |
| | 12 682.1839 |
| | 12 651.9355 |
| | 12 685.6546 |
| | 12 724.7534 |
| | 12 763.9877 |
| | 12 751.3065 |
| | 12 701.9665 |
| | 12 766.3585 |
| | 12 667.8025 |
| | 12 723.3549 |
| | 12 717.9331 |
| | 12 681.8822 |
| | 12 673.7696 |
| | 12 661.3874 |
| | 12 701.1407 |
| | 12 796.1074 |
| | 12 537.1171 |
| | 12 784.4623 |
| | 12 891.2255 |
| | 12 763.7032 |
| | 12 513.7971 |
| | 12 407.6433 |
| | 12 402.0971 |
| | 12 302.3819 |
| | 12 263.1484 |
| | 12 223.5521 |
| | 12 177.6787 |
| | 12 099.8549 |
| | 12 062.4207 |
| | 12 054.7005 |
| | 12 065.2034 |
| | 11 939.1234 |
| | 11 871.1785 |
| | 11 908.6811 |
| | 11 942.7145 |
| | 11 970.1771 |
| | 11 888.5984 |
| | 11 828.8988 |
| | 11 852.6808 |
| | 11 780.9424 |
| | 11 837.2054 |
| | 11 839.4616 |
| | 11 999.3854 |
| | 11 924.4549 |
| | 11 856.8923 |
| | 11 915.2605 |
| | 12 083.4265 |
| | 11 869.4845 |
| | 11 779.7881 |
| | 11 867.1808 |
| | 11 840.5516 |
| | 11 901.2532 |
| | 11 882.9473 |
| | 11 848.5891 |
| | 12 047.8668 |
| | 12 281.8759 |
| | 12 135.2680 |
| | 12 062.2385 |
| | 12 077.2887 |
| | 12 068.2911 |
| | 12 095.2636 |
| | 12 119.6618 |
| | 12 172.6502 |
| | 12 063.8475 |
| | 12 009.3734 |
| | 11 919.8607 |
| | 11 906.0116 |
| | 11 916.4596 |
| | 11 882.0746 |
| | 11 944.0326 |
| | 11 906.2726 |
| | 11 824.7751 |
| | 11 824.8729 |
| | 11 818.9228 |
| | 11 744.0903 |
| | 11 742.2138 |
| | 11 671.6985 |
| | 11 741.8200 |
| | 11 642.7215 |
| | 11 627.0857 |
| | 11 589.8296 |
| | 11 709.3615 |
| | 11 806.0831 |
| | 11 682.4820 |
| | 11 678.7155 |
| | 11 654.7464 |
| | 11 632.0032 |
| | 11 665.1381 |
| | 11 602.7470 |
| | 11 647.3149 |
| | 11 592.0755 |
| | 11 594.0289 |
| | 11 491.1341 |
| | 11 523.2766 |
| | 11 546.1636 |
| | 11 608.4934 |
| | 11 591.1947 |
| | 11 443.0317 |
| | 11 479.3553 |
| | 11 322.6002 |
| | 11 290.2980 |
| | 11 277.4799 |
| | 11 297.4538 |
| | 11 246.8702 |
| | 11 241.8007 |
| | 11 297.0304 |
| | 11 331.2404 |
| | 11 361.2094 |
| | 11 357.3513 |
| | 11 303.6325 |
| | 11 347.7983 |
| | 11 255.7078 |
| | 11 150.0397 |
| | 11 128.9230 |
| | 11 198.5088 |
| | 11 080.4770 |
| | 11 006.6822 |
| | 11 063.9414 |
| | 11 066.3203 |
| | 11 059.5398 |
| | 11 142.3236 |
| | 10 998.9753 |
| | 11 236.0566 |
| | 11 164.5667 |
| | 11 433.0571 |
| | 11 404.2453 |
| | 11 278.9073 |
| | 11 356.2803 |
| | 11 420.1510 |
| | 11 481.9350 |
| | 11 432.8258 |
| | 11 387.4037 |
| | 11 456.4173 |
| | 11 695.4923 |
| | 11 593.4572 |
| | 11 571.7259 |
| | 11 470.7761 |
| | 11 601.3308 |
| | 11 504.5135 |
| | 11 459.4982 |
| | 11 378.2619 |
| | 11 299.0926 |
| | 11 175.0105 |
| | 11 027.9166 |
| | 11 018.8898 |
| | 10 850.3864 |
| | 10 661.6077 |
| | 10 639.5884 |
| | 10 587.5747 |
| | 10 640.6581 |
| | 10 646.0847 |
| | 10 603.7117 |
| | 10 650.2305 |
| | 10 688.2325 |
| | 10 749.0240 |
| | 10 766.9476 |
| | 10 789.0658 |
| | 10 825.1093 |
| | 10 732.9695 |
| | 10 680.5015 |
| | 10 748.0642 |
| | 10 691.4531 |
| | 10 685.2449 |
| | 10 650.6091 |
| | 10 513.2483 |
| | 10 642.9736 |
| | 10 656.8562 |
| | 10 507.9993 |
| | 10 445.9153 |
| | 10 481.8334 |
| | 10 487.8463 |
| | 10 572.5107 |
| | 10 519.8746 |
| | 10 600.3832 |
| | 10 577.5657 |
| | 10 662.0825 |
| | 10 608.0882 |
| | 10 705.7845 |
| | 10 581.9226 |
| | 10 660.9109 |
| | 10 632.5344 |
| | 10 547.1198 |
| | 10 576.4733 |
| | 10 469.3920 |
| | 10 521.4527 |
| | 10 476.2399 |
| | 10 544.7106 |
| | 10 474.7763 |
| | 10 469.7938 |
| | 10 498.8801 |
| | 10 575.8210 |
| | 10 587.5471 |
| | 10 519.3110 |
| | 10 467.8609 |
| | 10 484.2842 |
| | 10 514.8649 |
| | 10 519.5322 |
| | 10 555.5976 |
| | 10 607.5294 |
| | 10 602.4656 |
| | 10 646.8154 |
| | 10 589.7460 |
| | 10 597.5851 |
| | 10 621.2694 |
| | 10 629.2286 |
| | 10 680.8982 |
| | 10 731.4974 |
| | 10 727.8189 |
| | 10 767.5623 |
| | 10 783.0276 |
| | 10 706.9584 |
| | 10 726.8884 |
| | 10 761.7761 |
| | 10 773.3010 |
| | 10 770.4001 |
| | 10 741.5757 |
| | 10 719.8249 |
| | 10 817.3844 |
| | 10 909.5791 |
| | 10 864.4262 |
| | 10 904.4468 |
| | 10 762.9827 |
| | 10 734.3403 |
| | 10 763.0685 |
| | 10 710.9770 |
| | 10 640.4314 |
| | 10 699.2554 |
| | 10 667.0229 |
| | 10 511.6580 |
| | 10 478.3143 |
| | 10 535.8821 |
| | 10 566.3598 |
| | 10 542.9578 |
| | 10 619.2310 |
| | 10 644.6934 |
| | 10 627.0540 |
| | 10 565.5995 |
| | 10 568.9013 |
| | 10 539.2347 |
| | 10 547.8680 |
| | 10 575.4725 |
| | 10 467.7179 |
| | 10 628.1170 |
| | 10 699.3975 |
| | 10 768.5174 |
| | 10 834.9664 |
| | 10 815.2777 |
| | 10 871.7830 |
| | 10 826.5895 |
| | 10 818.0937 |
| | 10 887.1993 |
| | 10 783.6195 |
| | 10 746.7931 |
| | 10 755.3190 |
| | 10 759.4804 |
| | 10 656.4391 |
| | 10 595.3948 |
| | 10 501.1796 |
| | 10 629.2115 |
| | 10 357.5893 |
| | 10 260.3033 |
| | 10 172.0430 |
| | 10 258.7259 |
| | 10 024.6231 |
| | 10 113.1437 |
| | 10 356.0201 |
| | 10 533.7794 |
| | 10 447.9875 |
| | 10 660.1291 |
| | 10 628.2468 |
| | 10 792.9926 |
| | 10 810.4174 |
| | 11 139.0516 |
| | 11 416.0756 |
| | 11 242.2581 |
| | 11 679.5449 |
| | 10 700.2517 |
| | 10 191.7692 |
| | 10 242.0735 |
| | 9 906.1820 |
| | 9 831.5062 |
| | 9 869.5248 |
| | 10 048.0480 |
| | 9 741.1049 |
| | 10 106.2478 |
| | 10 146.6471 |
| | 10 295.0755 |
| | 10 324.8120 |
| | 10 298.6186 |
| | 10 345.2847 |
| | 10 303.7475 |
| | 10 320.0259 |
| | 10 304.4071 |
| | 10 336.7631 |
| | 10 294.7840 |
| | 10 362.2421 |
| | 10 297.9120 |
| | 10 338.0115 |
| | 10 329.3334 |
| | 10 261.4042 |
| | 10 530.6236 |
| | 10 419.6016 |
| | 10 394.6687 |
| | 10 387.6878 |
| | 10 570.7474 |
| | 10 538.9689 |
| | 10 617.7261 |
| | 10 549.2402 |
| | 10 506.5917 |
| | 10 380.2835 |
| | 10 324.7165 |
| | 10 301.1371 |
| | 10 419.4013 |
| | 10 458.2666 |
| | 10 503.8551 |
| | 10 606.2665 |
| | 10 548.2293 |
| | 10 543.8840 |
| | 10 643.2304 |
| | 10 704.0507 |
| | 10 602.3413 |
| | 10 587.2010 |
| | 10 511.2098 |
| | 10 418.4175 |
| | 10 410.6350 |
| | 10 512.4984 |
| | 10 537.4809 |
| | 10 496.8103 |
| | 10 555.7696 |
| | 10 548.1272 |
| | 10 461.0561 |
| | 10 379.6264 |
| | 10 462.2011 |
| | 10 388.7179 |
| | 10 342.3762 |
| | 8 928.5119 |
| | 9 024.6271 |
| | 8 964.9089 |
| | 8 939.7608 |
| | 9 145.5300 |
| | 9 232.9139 |
| | 9 249.2971 |
| | 9 266.8291 |
| | 9 060.9893 |
| | 9 827.9516 |
| | 10 591.9453 |
| | 9 952.4855 |
| | 10 788.1667 |
| | 10 820.3249 |
| | 10 798.1816 |
| | 10 785.9439 |
| | 10 865.2173 |
| | 10 339.0900 |
| | 10 444.3115 |
| | 9 545.6144 |
| | 9 537.6789 |
| | 9 533.1103 |
| | 9 488.3779 |
| | 9 489.4362 |
| | 9 493.9538 |
| | 9 474.1243 |
| | 9 450.4612 |
| | 9 480.0335 |
| | 10 470.8943 |
| | 10 494.9495 |
| | 10 463.7489 |
| | 10 384.5112 |
| | 9 233.4223 |
| | 10 466.9146 |
| | 9 706.7659 |
| | 10 422.7018 |
| | 10 527.8709 |
| | 10 490.0937 |
| | 10 474.4537 |
| | 10 363.5509 |
| | 10 479.2729 |
| | 10 505.5225 |
| | 10 499.1893 |
| | 10 485.1264 |
| | 10 494.7899 |
| | 10 452.1432 |
| | 10 484.3526 |
| | 10 412.5004 |
| | 10 349.6710 |
| | 10 313.5393 |
| | 10 293.4065 |
| | 10 237.0906 |
| | 10 175.1772 |
| | 10 151.0006 |
| | 10 140.0146 |
| | 10 090.4342 |
| | 10 144.7858 |
| | 10 085.1149 |
| | 10 073.8565 |
| | 10 027.4059 |
| | 10 024.1736 |
| | 10 007.9905 |
| | 9 964.2752 |
| | 9 940.6906 |
| | 9 909.2608 |
| | 9 958.3825 |
| | 9 932.6633 |
| | 9 978.1128 |
| | 9 906.9485 |
| | 9 934.5120 |
| | 9 862.8829 |
| | 9 826.8047 |
| | 9 800.2983 |
| | 9 845.2669 |
| | 9 815.2158 |
| | 9 806.0801 |
| | 9 799.1783 |
| | 9 793.8926 |
| | 9 813.0322 |
| | 9 768.9415 |
| | 9 716.9805 |
| | 9 676.7859 |
| | 9 649.2544 |
| | 9 590.1798 |
| | 9 616.1812 |
| | 9 590.7887 |
| | 9 631.9236 |
| | 9 611.4874 |
| | 9 596.3375 |
| | 9 521.9461 |
| | 9 473.9587 |
| | 9 548.0523 |
| | 9 566.7989 |
| | 9 501.5472 |
| | 9 524.4821 |
| | 9 538.5545 |
| | 9 551.1337 |
| | 9 567.4810 |
| | 9 438.9110 |
| | 9 483.6247 |
| | 9 505.1172 |
| | 9 450.0233 |
| | 9 389.6776 |
| | 9 452.9598 |
| | 9 416.7599 |
| | 9 435.5844 |
| | 9 381.1914 |
| | 9 313.0022 |
| | 9 320.5357 |
| | 9 329.0101 |
| | 9 267.4990 |
| | 9 364.2192 |
| | 9 503.0812 |
| | 9 472.3286 |
| | 9 470.3039 |
| | 9 438.6681 |
| | 9 418.5516 |
| | 9 372.4617 |
| | 9 351.2763 |
| | 9 414.2698 |
| | 9 443.5726 |
| | 9 551.1059 |
| | 9 578.9198 |
| | 9 684.7912 |
| | 9 634.5058 |
| | 9 816.9628 |
| | 9 742.4442 |
| | 9 816.7299 |
| | 9 762.2061 |
| | 9 779.5054 |
| | 9 780.7193 |
| | 9 652.2437 |
| | 9 699.5409 |
| | 9 723.4714 |
| | 9 763.7138 |
| | 9 839.7761 |
| | 9 868.9821 |
| | 9 817.2126 |
| | 9 854.6223 |
| | 9 871.8742 |
| | 9 852.1913 |
| | 9 705.5253 |
| | 9 808.9184 |
| | 9 807.7324 |
| | 9 770.5481 |
| | 9 672.2528 |
| | 9 730.6728 |
| | 9 750.1266 |
| | 9 688.0506 |
| | 9 658.5599 |
| | 9 499.6695 |
| | 9 494.8555 |
| | 9 554.4738 |
| | 9 603.4132 |
| | 9 667.5802 |
| | 9 721.2094 |
| | 9 658.3779 |
| | 9 685.9622 |
| | 9 674.6964 |
| | 9 659.2924 |
| | 9 762.7442 |
| | 9 688.1859 |
| | 9 868.5283 |
| | 9 892.3535 |
| | 9 823.0251 |
| | 9 761.8808 |
| | 9 693.6005 |
| | 9 622.1300 |
| | 9 670.3081 |
| | 9 786.7537 |
| | 9 776.8382 |
| | 9 747.2933 |
| | 9 619.7218 |
| | 10 266.7152 |
| | 10 257.1185 |
| | 10 287.0740 |
| | 10 141.3221 |
| | 9 989.5729 |
| | 9 979.3953 |
| | 9 907.8076 |
| | 9 809.9052 |
| | 9 778.6905 |
| | 9 805.2107 |
| | 9 824.2600 |
| | 9 768.6483 |
| | 9 822.5829 |
| | 9 881.3508 |
| | 9 895.2027 |
| | 9 979.6477 |
| | 9 921.9436 |
| | 9 884.0361 |
| | 9 764.2645 |
| | 9 848.0189 |
| | 9 891.6809 |
| | 9 846.1993 |
| | 9 771.1830 |
| | 9 749.2547 |
| | 9 580.8855 |
| | 9 481.0422 |
| | 9 597.3899 |
| | 9 521.9273 |
| | 9 484.6761 |
| | 9 529.7789 |
| | 9 493.7496 |
| | 9 516.4440 |
| | 9 450.6436 |
| | 9 391.9817 |
| | 9 391.7617 |
| | 9 383.8090 |
| | 9 296.0376 |
| | 9 493.1577 |
| | 9 425.5339 |
| | 9 438.0533 |
| | 9 388.7657 |
| | 9 435.7324 |
| | 9 683.3965 |
| | 9 362.6981 |
| | 9 377.6127 |
| | 9 346.1617 |
| | 9 403.2528 |
| | 9 415.9848 |
| | 9 402.4167 |
| | 9 549.5356 |
| | 9 481.5183 |
| | 9 613.6114 |
| | 9 576.6333 |
| | 9 530.4093 |
| | 9 442.5978 |
| | 9 451.5693 |
| | 9 346.8348 |
| | 9 366.9028 |
| | 9 363.1010 |
| | 9 386.5219 |
| | 9 364.9561 |
| | 9 448.4020 |
| | 9 337.4086 |
| | 9 342.3821 |
| | 9 391.1552 |
| | 9 447.9269 |
| | 9 549.9183 |
| | 9 609.5875 |
| | 9 452.8786 |
| | 9 437.7033 |
| | 9 344.2009 |
| | 9 237.4051 |
| | 9 108.5552 |
| | 9 223.4754 |
| | 9 209.9030 |
| | 9 211.0131 |
| | 9 136.6981 |
| | 9 127.7262 |
| | 8 981.6938 |
| | 9 009.5082 |
| | 8 961.6172 |
| | 8 949.4765 |
| | 8 981.1261 |
| | 9 127.6072 |
| | 9 224.0525 |
| | 9 363.0725 |
| | 9 546.2943 |
| | 9 565.9197 |
| | 9 554.5436 |
| | 9 484.4187 |
| | 9 469.0890 |
| | 9 587.0585 |
| | 9 601.7568 |
| | 9 621.3156 |
| | 9 614.6367 |
| | 9 547.2788 |
| | 9 380.2504 |
| | 9 309.9698 |
| | 9 335.4302 |
| | 9 224.1302 |
| | 9 133.2202 |
| | 8 852.5397 |
| | 9 027.1837 |
| | 8 909.9422 |
| | 9 111.6066 |
| | 9 168.4939 |
| | 9 133.1632 |
| | 9 014.7137 |
| | 8 831.0970 |
| | 8 667.3920 |
| | 8 538.1245 |
| | 8 246.9972 |
| | 8 158.7981 |
| | 8 089.9390 |
| | 8 111.9389 |
| | 7 980.2473 |
| | 7 921.4944 |
| | 7 784.6621 |
| | 7 838.2221 |
| | 7 760.6237 |
| | 7 907.4607 |
| | 7 861.9229 |
| | 7 835.9338 |
| | 7 765.6691 |
| | 7 807.0735 |
| | 7 843.5867 |
| | 7 888.1287 |
| | 7 878.4934 |
| | 7 845.5139 |
| | 7 844.9957 |
| | 7 872.8888 |
| | 7 810.2016 |
| | 7 781.4316 |
| | 7 774.1497 |
| | 7 770.2985 |
| | 7 798.6155 |
| | 7 794.1999 |
| | 7 820.7182 |
| | 7 771.2052 |
| | 7 801.8825 |
| | 7 849.3563 |
| | 7 844.5553 |
| | 7 872.9813 |
| | 7 896.1477 |
| | 7 895.7167 |
| | 7 896.2692 |
| | 7 912.5956 |
| | 7 890.6527 |
| | 7 875.9739 |
| | 7 873.6885 |
| | 7 859.5580 |
| | 7 859.6785 |
| | 7 853.0288 |
| | 7 870.9866 |
| | 7 859.9263 |
| | 7 855.7752 |
| | 7 810.6780 |
| | 7 790.0455 |
| | 7 796.0723 |
| | 7 729.9520 |
| | 7 737.7941 |
| | 7 659.7291 |
| | 7 603.0556 |
| | 7 587.3893 |
| | 7 621.2799 |
| | 7 633.2111 |
| | 7 587.1435 |
| | 7 511.5804 |
| | 7 498.8363 |
| | 7 406.1030 |
| | 7 401.1002 |
| | 7 381.9807 |
| | 7 404.0481 |
| | 7 357.1923 |
| | 7 335.0639 |
| | 7 378.4190 |
| | 7 327.9609 |
| | 7 354.0943 |
| | 7 384.2173 |
| | 7 428.7041 |
| | 7 357.1960 |
| | 7 340.8709 |
| | 7 248.0285 |
| | 7 283.7502 |
| | 7 294.5602 |
| | 7 258.9504 |
| | 7 262.5348 |
| | 7 261.9520 |
| | 7 265.5875 |
| | 7 185.2879 |
| | 7 173.9288 |
| | 7 187.2674 |
| | 7 166.0534 |
| | 7 055.8422 |
| | 7 111.0323 |
| | 7 061.5652 |
| | 6 999.3321 |
| | 7 005.8362 |
| | 6 943.0478 |
| | 6 960.4826 |
| | 7 059.0427 |
| | 7 050.0514 |
| | 6 935.2456 |
| | 6 950.0131 |
| | 7 034.8917 |
| | 7 109.8957 |
| | 6 963.9121 |
| | 6 921.7745 |
| | 6 908.7015 |
| | 6 960.9150 |
| | 7 088.9563 |
| | 7 160.0107 |
| | 7 003.7569 |
| | 7 084.3069 |
| | 7 084.4998 |
| | 7 081.6331 |
| | 7 131.9413 |
| | 7 027.3530 |
| | 7 033.8287 |
| | 7 062.1212 |
| | 7 032.6898 |
| | 6 974.5885 |
| | 6 956.0138 |
| | 6 940.5587 |
| | 6 952.4973 |
| | 6 910.1891 |
| | 6 915.1662 |
| | 6 900.0475 |
| | 6 886.5690 |
| | 6 879.2971 |
| | 6 936.8870 |
| | 6 988.5468 |
| | 6 987.4082 |
| | 6 960.4927 |
| | 6 880.5393 |
| | 6 884.5525 |
| | 6 897.3349 |
| | 6 879.7544 |
| | 6 912.4325 |
| | 6 944.6770 |
| | 6 941.6920 |
| | 6 941.3080 |
| | 6 952.0635 |
| | 7 006.4714 |
| | 7 056.0804 |
| | 7 058.8740 |
| | 7 044.2716 |
| | 7 005.5949 |
| | 6 977.2090 |
| | 6 898.8982 |
| | 6 873.4457 |
| | 6 894.8588 |
| | 6 899.1896 |
| | 6 859.4447 |
| | 6 885.2654 |
| | 6 928.2400 |
| | 6 937.3228 |
| | 6 887.2013 |
| | 6 864.4049 |
| | 6 854.2264 |
| | 6 822.4109 |
| | 6 794.6040 |
| | 6 750.7791 |
| | 6 721.1808 |
| | 6 681.4580 |
| | 6 666.3590 |
| | 6 653.3164 |
| | 6 619.4472 |
| | 6 609.2745 |
| | 6 614.9404 |
| | 6 589.1959 |
| | 6 597.7518 |
| | 6 590.9933 |
| | 6 532.3183 |
| | 6 499.8714 |
| | 6 486.4154 |
| | 6 514.5531 |
| | 6 496.4672 |
| | 6 609.4694 |
| | 6 534.6144 |
| | 6 583.7554 |
| | 6 595.8976 |
| | 6 530.7803 |
| | 6 591.0953 |
| | 6 566.7478 |
| | 6 508.1122 |
| | 6 466.1213 |
| | 6 477.9170 |
| | 6 485.1307 |
| | 6 517.0296 |
| | 6 562.0895 |
| | 6 562.9129 |
| | 6 581.2244 |
| | 6 590.4324 |
| | 6 624.5060 |
| | 6 631.3517 |
| | 6 673.7520 |
| | 6 684.9881 |
| | 6 634.2420 |
| | 6 568.2533 |
| | 6 716.4549 |
| | 6 710.3548 |
| | 6 784.0081 |
| | 6 798.0784 |
| | 6 839.9491 |
| | 6 818.3674 |
| | 6 815.2633 |
| | 6 762.6630 |
| | 6 768.1928 |
| | 6 823.4936 |
| | 6 803.5394 |
| | 6 762.7800 |
| | 6 798.5800 |
| | 6 764.3358 |
| | 6 856.0202 |
| | 6 849.6931 |
| | 6 978.2140 |
| | 7 011.3294 |
| | 6 996.5672 |
| | 6 945.8250 |
| | 6 950.9788 |
| | 6 888.5214 |
| | 6 890.4618 |
| | 6 696.6252 |
| | 6 740.3855 |
| | 6 837.4304 |
| | 6 839.0351 |
| | 6 849.2689 |
| | 6 968.2768 |
| | 6 783.4318 |
| | 6 710.1015 |
| | 6 866.2279 |
| | 6 851.6277 |
| | 6 895.3419 |
| | 6 916.7802 |
| | 6 957.3927 |
| | 7 136.4609 |
| | 7 053.2000 |
| | 7 315.2945 |
| | 7 418.6360 |
| | 7 538.7899 |
| | 7 576.3506 |
| | 7 777.5495 |
| | 7 781.0551 |
| | 7 802.4818 |
| | 7 774.8970 |
| | 7 798.6916 |
| | 7 760.0219 |
| | 7 698.2773 |
| | 7 445.7375 |
| | 7 292.1441 |
| | 7 376.0506 |
| | 7 350.8950 |
| | 7 430.0060 |
| | 7 537.6728 |
| | 7 420.3038 |
| | 7 642.2141 |
| | 8 049.1425 |
| | 8 181.9338 |
| | 7 769.3871 |
| | 7 288.9889 |
| | 7 315.4092 |
| | 7 168.4985 |
| | 6 521.7564 |
| | 6 506.6367 |
| | 6 440.4932 |
| | 6 381.0541 |
| | 6 285.4135 |
| | 6 349.0852 |
| | 6 279.7486 |
| | 6 186.5350 |
| | 6 202.0544 |
| | 6 222.6121 |
| | 6 227.8540 |
| | 6 241.9587 |
| | 6 281.0373 |
| | 6 333.7542 |
| | 6 331.9708 |
| | 6 335.5559 |
| | 6 354.8984 |
| | 6 370.5926 |
| | 6 398.9108 |
| | 6 438.1979 |
| | 6 415.3376 |
| | 6 443.9611 |
| | 6 381.1136 |
| | 6 355.0425 |
| | 6 347.8032 |
| | 6 357.0330 |
| | 6 349.7550 |
| | 6 341.9615 |
| | 6 290.4161 |
| | 6 449.0324 |
| | 6 563.0341 |
| | 6 462.9618 |
| | 6 409.4672 |
| | 6 222.4395 |
| | 6 205.9426 |
| | 6 349.7575 |
| | 6 283.8511 |
| | 6 244.8473 |
| | 6 331.3810 |
| | 6 430.3018 |
| | 6 350.7868 |
| | 6 360.2640 |
| | 6 318.2598 |
| | 6 293.1186 |
| | 6 245.4817 |
| | 6 233.8593 |
| | 6 259.3326 |
| | 6 290.2294 |
| | 6 248.5047 |
| | 6 131.4797 |
| | 6 128.9115 |
| | 6 080.8504 |
| | 6 083.4720 |
| | 6 040.8735 |
| | 6 010.7831 |
| | 6 019.3605 |
| | 6 012.1135 |
| | 6 154.5872 |
| | 6 174.2691 |
| | 6 138.5365 |
| | 6 139.6142 |
| | 6 144.9573 |
| | 6 108.1525 |
| | 6 099.1056 |
| | 6 040.9924 |
| | 5 958.0050 |
| | 5 927.0215 |
| | 5 909.0604 |
| | 5 896.1380 |
| | 5 884.1035 |
| | 5 816.9079 |
| | 5 891.4119 |
| | 5 728.1061 |
| | 5 715.0401 |
| | 5 716.8893 |
| | 5 755.4711 |
| | 5 815.5007 |
| | 5 938.8383 |
| | 5 953.9023 |
| | 5 954.8682 |
| | 5 956.4344 |
| | 5 957.3552 |
| | 5 951.4985 |
| | 6 009.2794 |
| | 5 982.3178 |
| | 6 028.2012 |
| | 5 912.3492 |
| | 5 896.3612 |
| | 5 865.3957 |
| | 5 896.0116 |
| | 5 913.1590 |
| | 5 901.1373 |
| | 5 906.6999 |
| | 5 869.6032 |
| | 5 885.9748 |
| | 5 901.3786 |
| | 5 897.6330 |
| | 5 896.3934 |
| | 5 920.8872 |
| | 5 889.9003 |
| | 5 839.3983 |
| | 5 813.9384 |
| | 5 797.0326 |
| | 5 793.7231 |
| | 5 809.4406 |
| | 5 779.8867 |
| | 5 807.9052 |
| | 5 799.7940 |
| | 5 836.3956 |
| | 5 758.9146 |
| | 5 771.4641 |
| | 5 763.2088 |
| | 5 766.4873 |
| | 5 751.6064 |
| | 5 743.0507 |
| | 5 745.7102 |
| | 5 749.4070 |
| | 5 793.5592 |
| | 5 839.2900 |
| | 5 721.7440 |
| | 5 777.7383 |
| | 5 910.4473 |
| | 5 885.4778 |
| | 5 931.3623 |