ประวัติ ศาสตร์ ดอลลาร์บรูไน / รูเปียห์อินโดนีเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /IDR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 11 975.5958 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 4 933.3117 รูเปียห์อินโดนีเซีย
| Date | BND/IDR |
|---|---|
| 11 906.2726 | |
| 11 824.7751 | |
| 11 824.8729 | |
| 11 818.9228 | |
| 11 744.0903 | |
| 11 742.2138 | |
| 11 671.6985 | |
| 11 741.8200 | |
| 11 642.7215 | |
| 11 627.0857 | |
| 11 589.8296 | |
| 11 709.3615 | |
| 11 806.0831 | |
| 11 682.4820 | |
| 11 678.7155 | |
| 11 654.7464 | |
| 11 632.0032 | |
| 11 665.1381 | |
| 11 602.7470 | |
| 11 647.3149 | |
| 11 592.0755 | |
| 11 594.0289 | |
| 11 491.1341 | |
| 11 523.2766 | |
| 11 546.1636 | |
| 11 608.4934 | |
| 11 591.1947 | |
| 11 443.0317 | |
| 11 479.3553 | |
| 11 322.6002 | |
| 11 290.2980 | |
| 11 277.4799 | |
| 11 297.4538 | |
| 11 246.8702 | |
| 11 241.8007 | |
| 11 297.0304 | |
| 11 331.2404 | |
| 11 361.2094 | |
| 11 357.3513 | |
| 11 303.6325 | |
| 11 347.7983 | |
| 11 255.7078 | |
| 11 150.0397 | |
| 11 128.9230 | |
| 11 198.5088 | |
| 11 080.4770 | |
| 11 006.6822 | |
| 11 063.9414 | |
| 11 066.3203 | |
| 11 059.5398 | |
| 11 142.3236 | |
| 10 998.9753 | |
| 11 236.0566 | |
| 11 164.5667 | |
| 11 433.0571 | |
| 11 404.2453 | |
| 11 278.9073 | |
| 11 356.2803 | |
| 11 420.1510 | |
| 11 481.9350 | |
| 11 432.8258 | |
| 11 387.4037 | |
| 11 456.4173 | |
| 11 695.4923 | |
| 11 593.4572 | |
| 11 571.7259 | |
| 11 470.7761 | |
| 11 601.3308 | |
| 11 504.5135 | |
| 11 459.4982 | |
| 11 378.2619 | |
| 11 299.0926 | |
| 11 175.0105 | |
| 11 027.9166 | |
| 11 018.8898 | |
| 10 850.3864 | |
| 10 661.6077 | |
| 10 639.5884 | |
| 10 587.5747 | |
| 10 640.6581 | |
| 10 646.0847 | |
| 10 603.7117 | |
| 10 650.2305 | |
| 10 688.2325 | |
| 10 749.0240 | |
| 10 766.9476 | |
| 10 789.0658 | |
| 10 825.1093 | |
| 10 732.9695 | |
| 10 680.5015 | |
| 10 748.0642 | |
| 10 691.4531 | |
| 10 685.2449 | |
| 10 650.6091 | |
| 10 513.2483 | |
| 10 642.9736 | |
| 10 656.8562 | |
| 10 507.9993 | |
| 10 445.9153 | |
| 10 481.8334 | |
| 10 487.8463 | |
| 10 572.5107 | |
| 10 519.8746 | |
| 10 600.3832 | |
| 10 577.5657 | |
| 10 662.0825 | |
| 10 608.0882 | |
| 10 705.7845 | |
| 10 581.9226 | |
| 10 660.9109 | |
| 10 632.5344 | |
| 10 547.1198 | |
| 10 576.4733 | |
| 10 469.3920 | |
| 10 521.4527 | |
| 10 476.2399 | |
| 10 544.7106 | |
| 10 474.7763 | |
| 10 469.7938 | |
| 10 498.8801 | |
| 10 575.8210 | |
| 10 587.5471 | |
| 10 519.3110 | |
| 10 467.8609 | |
| 10 484.2842 | |
| 10 514.8649 | |
| 10 519.5322 | |
| 10 555.5976 | |
| 10 607.5294 | |
| 10 602.4656 | |
| 10 646.8154 | |
| 10 589.7460 | |
| 10 597.5851 | |
| 10 621.2694 | |
| 10 629.2286 | |
| 10 680.8982 | |
| 10 731.4974 | |
| 10 727.8189 | |
| 10 767.5623 | |
| 10 783.0276 | |
| 10 706.9584 | |
| 10 726.8884 | |
| 10 761.7761 | |
| 10 773.3010 | |
| 10 770.4001 | |
| 10 741.5757 | |
| 10 719.8249 | |
| 10 817.3844 | |
| 10 909.5791 | |
| 10 864.4262 | |
| 10 904.4468 | |
| 10 762.9827 | |
| 10 734.3403 | |
| 10 763.0685 | |
| 10 710.9770 | |
| 10 640.4314 | |
| 10 699.2554 | |
| 10 667.0229 | |
| 10 511.6580 | |
| 10 478.3143 | |
| 10 535.8821 | |
| 10 566.3598 | |
| 10 542.9578 | |
| 10 619.2310 | |
| 10 644.6934 | |
| 10 627.0540 | |
| 10 565.5995 | |
| 10 568.9013 | |
| 10 539.2347 | |
| 10 547.8680 | |
| 10 575.4725 | |
| 10 467.7179 | |
| 10 628.1170 | |
| 10 699.3975 | |
| 10 768.5174 | |
| 10 834.9664 | |
| 10 815.2777 | |
| 10 871.7830 | |
| 10 826.5895 | |
| 10 818.0937 | |
| 10 887.1993 | |
| 10 783.6195 | |
| 10 746.7931 | |
| 10 755.3190 | |
| 10 759.4804 | |
| 10 656.4391 | |
| 10 595.3948 | |
| 10 501.1796 | |
| 10 629.2115 | |
| 10 357.5893 | |
| 10 260.3033 | |
| 10 172.0430 | |
| 10 258.7259 | |
| 10 024.6231 | |
| 10 113.1437 | |
| 10 356.0201 | |
| 10 533.7794 | |
| 10 447.9875 | |
| 10 660.1291 | |
| 10 628.2468 | |
| 10 792.9926 | |
| 10 810.4174 | |
| 11 139.0516 | |
| 11 416.0756 | |
| 11 242.2581 | |
| 11 679.5449 | |
| 10 700.2517 | |
| 10 191.7692 | |
| 10 242.0735 | |
| 9 906.1820 | |
| 9 831.5062 | |
| 9 869.5248 | |
| 10 048.0480 | |
| 9 741.1049 | |
| 10 106.2478 | |
| 10 146.6471 | |
| 10 295.0755 | |
| 10 324.8120 | |
| 10 298.6186 | |
| 10 345.2847 | |
| 10 303.7475 | |
| 10 320.0259 | |
| 10 304.4071 | |
| 10 336.7631 | |
| 10 294.7840 | |
| 10 362.2421 | |
| 10 297.9120 | |
| 10 338.0115 | |
| 10 329.3334 | |
| 10 261.4042 | |
| 10 530.6236 | |
| 10 419.6016 | |
| 10 394.6687 | |
| 10 387.6878 | |
| 10 570.7474 | |
| 10 538.9689 | |
| 10 617.7261 | |
| 10 549.2402 | |
| 10 506.5917 | |
| 10 380.2835 | |
| 10 324.7165 | |
| 10 301.1371 | |
| 10 419.4013 | |
| 10 458.2666 | |
| 10 503.8551 | |
| 10 606.2665 | |
| 10 548.2293 | |
| 10 543.8840 | |
| 10 643.2304 | |
| 10 704.0507 | |
| 10 602.3413 | |
| 10 587.2010 | |
| 10 511.2098 | |
| 10 418.4175 | |
| 10 410.6350 | |
| 10 512.4984 | |
| 10 537.4809 | |
| 10 496.8103 | |
| 10 555.7696 | |
| 10 548.1272 | |
| 10 461.0561 | |
| 10 379.6264 | |
| 10 462.2011 | |
| 10 388.7179 | |
| 10 342.3762 | |
| 8 928.5119 | |
| 9 024.6271 | |
| 8 964.9089 | |
| 8 939.7608 | |
| 9 145.5300 | |
| 9 232.9139 | |
| 9 249.2971 | |
| 9 266.8291 | |
| 9 060.9893 | |
| 9 827.9516 | |
| 10 591.9453 | |
| 9 952.4855 | |
| 10 788.1667 | |
| 10 820.3249 | |
| 10 798.1816 | |
| 10 785.9439 | |
| 10 865.2173 | |
| 10 339.0900 | |
| 10 444.3115 | |
| 9 545.6144 | |
| 9 537.6789 | |
| 9 533.1103 | |
| 9 488.3779 | |
| 9 489.4362 | |
| 9 493.9538 | |
| 9 474.1243 | |
| 9 450.4612 | |
| 9 480.0335 | |
| 10 470.8943 | |
| 10 494.9495 | |
| 10 463.7489 | |
| 10 384.5112 | |
| 9 233.4223 | |
| 10 466.9146 | |
| 9 706.7659 | |
| 10 422.7018 | |
| 10 527.8709 | |
| 10 490.0937 | |
| 10 474.4537 | |
| 10 363.5509 | |
| 10 479.2729 | |
| 10 505.5225 | |
| 10 499.1893 | |
| 10 485.1264 | |
| 10 494.7899 | |
| 10 452.1432 | |
| 10 484.3526 | |
| 10 412.5004 | |
| 10 349.6710 | |
| 10 313.5393 | |
| 10 293.4065 | |
| 10 237.0906 | |
| 10 175.1772 | |
| 10 151.0006 | |
| 10 140.0146 | |
| 10 090.4342 | |
| 10 144.7858 | |
| 10 085.1149 | |
| 10 073.8565 | |
| 10 027.4059 | |
| 10 024.1736 | |
| 10 007.9905 | |
| 9 964.2752 | |
| 9 940.6906 | |
| 9 909.2608 | |
| 9 958.3825 | |
| 9 932.6633 | |
| 9 978.1128 | |
| 9 906.9485 | |
| 9 934.5120 | |
| 9 862.8829 | |
| 9 826.8047 | |
| 9 800.2983 | |
| 9 845.2669 | |
| 9 815.2158 | |
| 9 806.0801 | |
| 9 799.1783 | |
| 9 793.8926 | |
| 9 813.0322 | |
| 9 768.9415 | |
| 9 716.9805 | |
| 9 676.7859 | |
| 9 649.2544 | |
| 9 590.1798 | |
| 9 616.1812 | |
| 9 590.7887 | |
| 9 631.9236 | |
| 9 611.4874 | |
| 9 596.3375 | |
| 9 521.9461 | |
| 9 473.9587 | |
| 9 548.0523 | |
| 9 566.7989 | |
| 9 501.5472 | |
| 9 524.4821 | |
| 9 538.5545 | |
| 9 551.1337 | |
| 9 567.4810 | |
| 9 438.9110 | |
| 9 483.6247 | |
| 9 505.1172 | |
| 9 450.0233 | |
| 9 389.6776 | |
| 9 452.9598 | |
| 9 416.7599 | |
| 9 435.5844 | |
| 9 381.1914 | |
| 9 313.0022 | |
| 9 320.5357 | |
| 9 329.0101 | |
| 9 267.4990 | |
| 9 364.2192 | |
| 9 503.0812 | |
| 9 472.3286 | |
| 9 470.3039 | |
| 9 438.6681 | |
| 9 418.5516 | |
| 9 372.4617 | |
| 9 351.2763 | |
| 9 414.2698 | |
| 9 443.5726 | |
| 9 551.1059 | |
| 9 578.9198 | |
| 9 684.7912 | |
| 9 634.5058 | |
| 9 816.9628 | |
| 9 742.4442 | |
| 9 816.7299 | |
| 9 762.2061 | |
| 9 779.5054 | |
| 9 780.7193 | |
| 9 652.2437 | |
| 9 699.5409 | |
| 9 723.4714 | |
| 9 763.7138 | |
| 9 839.7761 | |
| 9 868.9821 | |
| 9 817.2126 | |
| 9 854.6223 | |
| 9 871.8742 | |
| 9 852.1913 | |
| 9 705.5253 | |
| 9 808.9184 | |
| 9 807.7324 | |
| 9 770.5481 | |
| 9 672.2528 | |
| 9 730.6728 | |
| 9 750.1266 | |
| 9 688.0506 | |
| 9 658.5599 | |
| 9 499.6695 | |
| 9 494.8555 | |
| 9 554.4738 | |
| 9 603.4132 | |
| 9 667.5802 | |
| 9 721.2094 | |
| 9 658.3779 | |
| 9 685.9622 | |
| 9 674.6964 | |
| 9 659.2924 | |
| 9 762.7442 | |
| 9 688.1859 | |
| 9 868.5283 | |
| 9 892.3535 | |
| 9 823.0251 | |
| 9 761.8808 | |
| 9 693.6005 | |
| 9 622.1300 | |
| 9 670.3081 | |
| 9 786.7537 | |
| 9 776.8382 | |
| 9 747.2933 | |
| 9 619.7218 | |
| 10 266.7152 | |
| 10 257.1185 | |
| 10 287.0740 | |
| 10 141.3221 | |
| 9 989.5729 | |
| 9 979.3953 | |
| 9 907.8076 | |
| 9 809.9052 | |
| 9 778.6905 | |
| 9 805.2107 | |
| 9 824.2600 | |
| 9 768.6483 | |
| 9 822.5829 | |
| 9 881.3508 | |
| 9 895.2027 | |
| 9 979.6477 | |
| 9 921.9436 | |
| 9 884.0361 | |
| 9 764.2645 | |
| 9 848.0189 | |
| 9 891.6809 | |
| 9 846.1993 | |
| 9 771.1830 | |
| 9 749.2547 | |
| 9 580.8855 | |
| 9 481.0422 | |
| 9 597.3899 | |
| 9 521.9273 | |
| 9 484.6761 | |
| 9 529.7789 | |
| 9 493.7496 | |
| 9 516.4440 | |
| 9 450.6436 | |
| 9 391.9817 | |
| 9 391.7617 | |
| 9 383.8090 | |
| 9 296.0376 | |
| 9 493.1577 | |
| 9 425.5339 | |
| 9 438.0533 | |
| 9 388.7657 | |
| 9 435.7324 | |
| 9 683.3965 | |
| 9 362.6981 | |
| 9 377.6127 | |
| 9 346.1617 | |
| 9 403.2528 | |
| 9 415.9848 | |
| 9 402.4167 | |
| 9 549.5356 | |
| 9 481.5183 | |
| 9 613.6114 | |
| 9 576.6333 | |
| 9 530.4093 | |
| 9 442.5978 | |
| 9 451.5693 | |
| 9 346.8348 | |
| 9 366.9028 | |
| 9 363.1010 | |
| 9 386.5219 | |
| 9 364.9561 | |
| 9 448.4020 | |
| 9 337.4086 | |
| 9 342.3821 | |
| 9 391.1552 | |
| 9 447.9269 | |
| 9 549.9183 | |
| 9 609.5875 | |
| 9 452.8786 | |
| 9 437.7033 | |
| 9 344.2009 | |
| 9 237.4051 | |
| 9 108.5552 | |
| 9 223.4754 | |
| 9 209.9030 | |
| 9 211.0131 | |
| 9 136.6981 | |
| 9 127.7262 | |
| 8 981.6938 | |
| 9 009.5082 | |
| 8 961.6172 | |
| 8 949.4765 | |
| 8 981.1261 | |
| 9 127.6072 | |
| 9 224.0525 | |
| 9 363.0725 | |
| 9 546.2943 | |
| 9 565.9197 | |
| 9 554.5436 | |
| 9 484.4187 | |
| 9 469.0890 | |
| 9 587.0585 | |
| 9 601.7568 | |
| 9 621.3156 | |
| 9 614.6367 | |
| 9 547.2788 | |
| 9 380.2504 | |
| 9 309.9698 | |
| 9 335.4302 | |
| 9 224.1302 | |
| 9 133.2202 | |
| 8 852.5397 | |
| 9 027.1837 | |
| 8 909.9422 | |
| 9 111.6066 | |
| 9 168.4939 | |
| 9 133.1632 | |
| 9 014.7137 | |
| 8 831.0970 | |
| 8 667.3920 | |
| 8 538.1245 | |
| 8 246.9972 | |
| 8 158.7981 | |
| 8 089.9390 | |
| 8 111.9389 | |
| 7 980.2473 | |
| 7 921.4944 | |
| 7 784.6621 | |
| 7 838.2221 | |
| 7 760.6237 | |
| 7 907.4607 | |
| 7 861.9229 | |
| 7 835.9338 | |
| 7 765.6691 | |
| 7 807.0735 | |
| 7 843.5867 | |
| 7 888.1287 | |
| 7 878.4934 | |
| 7 845.5139 | |
| 7 844.9957 | |
| 7 872.8888 | |
| 7 810.2016 | |
| 7 781.4316 | |
| 7 774.1497 | |
| 7 770.2985 | |
| 7 798.6155 | |
| 7 794.1999 | |
| 7 820.7182 | |
| 7 771.2052 | |
| 7 801.8825 | |
| 7 849.3563 | |
| 7 844.5553 | |
| 7 872.9813 | |
| 7 896.1477 | |
| 7 895.7167 | |
| 7 896.2692 | |
| 7 912.5956 | |
| 7 890.6527 | |
| 7 875.9739 | |
| 7 873.6885 | |
| 7 859.5580 | |
| 7 859.6785 | |
| 7 853.0288 | |
| 7 870.9866 | |
| 7 859.9263 | |
| 7 855.7752 | |
| 7 810.6780 | |
| 7 790.0455 | |
| 7 796.0723 | |
| 7 729.9520 | |
| 7 737.7941 | |
| 7 659.7291 | |
| 7 603.0556 | |
| 7 587.3893 | |
| 7 621.2799 | |
| 7 633.2111 | |
| 7 587.1435 | |
| 7 511.5804 | |
| 7 498.8363 | |
| 7 406.1030 | |
| 7 401.1002 | |
| 7 381.9807 | |
| 7 404.0481 | |
| 7 357.1923 | |
| 7 335.0639 | |
| 7 378.4190 | |
| 7 327.9609 | |
| 7 354.0943 | |
| 7 384.2173 | |
| 7 428.7041 | |
| 7 357.1960 | |
| 7 340.8709 | |
| 7 248.0285 | |
| 7 283.7502 | |
| 7 294.5602 | |
| 7 258.9504 | |
| 7 262.5348 | |
| 7 261.9520 | |
| 7 265.5875 | |
| 7 185.2879 | |
| 7 173.9288 | |
| 7 187.2674 | |
| 7 166.0534 | |
| 7 055.8422 | |
| 7 111.0323 | |
| 7 061.5652 | |
| 6 999.3321 | |
| 7 005.8362 | |
| 6 943.0478 | |
| 6 960.4826 | |
| 7 059.0427 | |
| 7 050.0514 | |
| 6 935.2456 | |
| 6 950.0131 | |
| 7 034.8917 | |
| 7 109.8957 | |
| 6 963.9121 | |
| 6 921.7745 | |
| 6 908.7015 | |
| 6 960.9150 | |
| 7 088.9563 | |
| 7 160.0107 | |
| 7 003.7569 | |
| 7 084.3069 | |
| 7 084.4998 | |
| 7 081.6331 | |
| 7 131.9413 | |
| 7 027.3530 | |
| 7 033.8287 | |
| 7 062.1212 | |
| 7 032.6898 | |
| 6 974.5885 | |
| 6 956.0138 | |
| 6 940.5587 | |
| 6 952.4973 | |
| 6 910.1891 | |
| 6 915.1662 | |
| 6 900.0475 | |
| 6 886.5690 | |
| 6 879.2971 | |
| 6 936.8870 | |
| 6 988.5468 | |
| 6 987.4082 | |
| 6 960.4927 | |
| 6 880.5393 | |
| 6 884.5525 | |
| 6 897.3349 | |
| 6 879.7544 | |
| 6 912.4325 | |
| 6 944.6770 | |
| 6 941.6920 | |
| 6 941.3080 | |
| 6 952.0635 | |
| 7 006.4714 | |
| 7 056.0804 | |
| 7 058.8740 | |
| 7 044.2716 | |
| 7 005.5949 | |
| 6 977.2090 | |
| 6 898.8982 | |
| 6 873.4457 | |
| 6 894.8588 | |
| 6 899.1896 | |
| 6 859.4447 | |
| 6 885.2654 | |
| 6 928.2400 | |
| 6 937.3228 | |
| 6 887.2013 | |
| 6 864.4049 | |
| 6 854.2264 | |
| 6 822.4109 | |
| 6 794.6040 | |
| 6 750.7791 | |
| 6 721.1808 | |
| 6 681.4580 | |
| 6 666.3590 | |
| 6 653.3164 | |
| 6 619.4472 | |
| 6 609.2745 | |
| 6 614.9404 | |
| 6 589.1959 | |
| 6 597.7518 | |
| 6 590.9933 | |
| 6 532.3183 | |
| 6 499.8714 | |
| 6 486.4154 | |
| 6 514.5531 | |
| 6 496.4672 | |
| 6 609.4694 | |
| 6 534.6144 | |
| 6 583.7554 | |
| 6 595.8976 | |
| 6 530.7803 | |
| 6 591.0953 | |
| 6 566.7478 | |
| 6 508.1122 | |
| 6 466.1213 | |
| 6 477.9170 | |
| 6 485.1307 | |
| 6 517.0296 | |
| 6 562.0895 | |
| 6 562.9129 | |
| 6 581.2244 | |
| 6 590.4324 | |
| 6 624.5060 | |
| 6 631.3517 | |
| 6 673.7520 | |
| 6 684.9881 | |
| 6 634.2420 | |
| 6 568.2533 | |
| 6 716.4549 | |
| 6 710.3548 | |
| 6 784.0081 | |
| 6 798.0784 | |
| 6 839.9491 | |
| 6 818.3674 | |
| 6 815.2633 | |
| 6 762.6630 | |
| 6 768.1928 | |
| 6 823.4936 | |
| 6 803.5394 | |
| 6 762.7800 | |
| 6 798.5800 | |
| 6 764.3358 | |
| 6 856.0202 | |
| 6 849.6931 | |
| 6 978.2140 | |
| 7 011.3294 | |
| 6 996.5672 | |
| 6 945.8250 | |
| 6 950.9788 | |
| 6 888.5214 | |
| 6 890.4618 | |
| 6 696.6252 | |
| 6 740.3855 | |
| 6 837.4304 | |
| 6 839.0351 | |
| 6 849.2689 | |
| 6 968.2768 | |
| 6 783.4318 | |
| 6 710.1015 | |
| 6 866.2279 | |
| 6 851.6277 | |
| 6 895.3419 | |
| 6 916.7802 | |
| 6 957.3927 | |
| 7 136.4609 | |
| 7 053.2000 | |
| 7 315.2945 | |
| 7 418.6360 | |
| 7 538.7899 | |
| 7 576.3506 | |
| 7 777.5495 | |
| 7 781.0551 | |
| 7 802.4818 | |
| 7 774.8970 | |
| 7 798.6916 | |
| 7 760.0219 | |
| 7 698.2773 | |
| 7 445.7375 | |
| 7 292.1441 | |
| 7 376.0506 | |
| 7 350.8950 | |
| 7 430.0060 | |
| 7 537.6728 | |
| 7 420.3038 | |
| 7 642.2141 | |
| 8 049.1425 | |
| 8 181.9338 | |
| 7 769.3871 | |
| 7 288.9889 | |
| 7 315.4092 | |
| 7 168.4985 | |
| 6 521.7564 | |
| 6 506.6367 | |
| 6 440.4932 | |
| 6 381.0541 | |
| 6 285.4135 | |
| 6 349.0852 | |
| 6 279.7486 | |
| 6 186.5350 | |
| 6 202.0544 | |
| 6 222.6121 | |
| 6 227.8540 | |
| 6 241.9587 | |
| 6 281.0373 | |
| 6 333.7542 | |
| 6 331.9708 | |
| 6 335.5559 | |
| 6 354.8984 | |
| 6 370.5926 | |
| 6 398.9108 | |
| 6 438.1979 | |
| 6 415.3376 | |
| 6 443.9611 | |
| 6 381.1136 | |
| 6 355.0425 | |
| 6 347.8032 | |
| 6 357.0330 | |
| 6 349.7550 | |
| 6 341.9615 | |
| 6 290.4161 | |
| 6 449.0324 | |
| 6 563.0341 | |
| 6 462.9618 | |
| 6 409.4672 | |
| 6 222.4395 | |
| 6 205.9426 | |
| 6 349.7575 | |
| 6 283.8511 | |
| 6 244.8473 | |
| 6 331.3810 | |
| 6 430.3018 | |
| 6 350.7868 | |
| 6 360.2640 | |
| 6 318.2598 | |
| 6 293.1186 | |
| 6 245.4817 | |
| 6 233.8593 | |
| 6 259.3326 | |
| 6 290.2294 | |
| 6 248.5047 | |
| 6 131.4797 | |
| 6 128.9115 | |
| 6 080.8504 | |
| 6 083.4720 | |
| 6 040.8735 | |
| 6 010.7831 | |
| 6 019.3605 | |
| 6 012.1135 | |
| 6 154.5872 | |
| 6 174.2691 | |
| 6 138.5365 | |
| 6 139.6142 | |
| 6 144.9573 | |
| 6 108.1525 | |
| 6 099.1056 | |
| 6 040.9924 | |
| 5 958.0050 | |
| 5 927.0215 | |
| 5 909.0604 | |
| 5 896.1380 | |
| 5 884.1035 | |
| 5 816.9079 | |
| 5 891.4119 | |
| 5 728.1061 | |
| 5 715.0401 | |
| 5 716.8893 | |
| 5 755.4711 | |
| 5 815.5007 | |
| 5 938.8383 | |
| 5 953.9023 | |
| 5 954.8682 | |
| 5 956.4344 | |
| 5 957.3552 | |
| 5 951.4985 | |
| 6 009.2794 | |
| 5 982.3178 | |
| 6 028.2012 | |
| 5 912.3492 | |
| 5 896.3612 | |
| 5 865.3957 | |
| 5 896.0116 | |
| 5 913.1590 | |
| 5 901.1373 | |
| 5 906.6999 | |
| 5 869.6032 | |
| 5 885.9748 | |
| 5 901.3786 | |
| 5 897.6330 | |
| 5 896.3934 | |
| 5 920.8872 | |
| 5 889.9003 | |
| 5 839.3983 | |
| 5 813.9384 | |
| 5 797.0326 | |
| 5 793.7231 | |
| 5 809.4406 | |
| 5 779.8867 | |
| 5 807.9052 | |
| 5 799.7940 | |
| 5 836.3956 | |
| 5 758.9146 | |
| 5 771.4641 | |
| 5 763.2088 | |
| 5 766.4873 | |
| 5 751.6064 | |
| 5 743.0507 | |
| 5 745.7102 | |
| 5 749.4070 | |
| 5 793.5592 | |
| 5 839.2900 | |
| 5 721.7440 | |
| 5 777.7383 | |
| 5 910.4473 | |
| 5 885.4778 | |
| 5 931.3623 | |
| 5 829.4141 | |
| 5 791.2022 | |
| 5 836.1707 | |
| 5 722.1450 | |
| 5 497.2777 | |
| 5 510.9155 | |
| 5 535.7576 | |
| 5 598.3745 | |
| 5 483.5400 | |
| 5 498.9442 | |
| 5 516.8217 | |
| 5 571.9450 | |
| 5 618.0501 | |
| 5 579.5555 | |
| 5 620.4634 | |
| 5 610.0415 | |
| 5 610.5112 | |
| 5 595.1922 | |
| 5 688.0656 | |
| 5 750.6490 | |
| 5 724.7983 | |
| 5 731.8714 | |
| 5 898.1633 | |
| 5 931.6611 | |
| 5 913.6433 | |
| 5 755.2901 | |
| 5 876.0814 | |
| 5 903.8702 | |
| 5 892.5077 | |
| 5 871.0744 | |
| 5 927.7066 | |
| 5 970.1852 | |
| 5 933.3116 | |
| 5 973.9418 | |
| 5 995.0103 | |
| 6 074.8464 | |
| 6 055.1762 | |
| 6 026.1913 | |
| 6 023.6297 | |
| 6 143.5168 | |
| 6 362.1400 | |
| 6 002.8656 | |
| 5 961.7749 | |
| 5 915.1766 | |
| 5 898.3260 | |
| 5 902.8648 | |
| 5 809.8183 | |
| 5 751.0419 | |
| 5 816.0676 | |
| 5 775.5284 | |
| 5 756.8354 | |
| 5 733.9386 | |
| 5 772.5669 | |
| 5 653.8691 | |
| 5 647.5758 | |
| 5 656.5290 | |
| 5 706.7118 | |
| 5 753.9880 | |
| 5 961.9524 | |
| 5 853.4694 | |
| 5 689.8669 | |
| 5 699.7698 | |
| 5 715.0920 | |
| 5 774.4702 | |
| 5 735.3918 | |
| 5 698.7795 | |
| 5 674.5897 | |
| 5 631.0326 | |
| 5 611.1396 | |
| 5 596.3561 | |
| 5 589.9440 | |
| 5 589.6403 | |
| 5 575.5552 | |
| 5 614.9735 | |
| 5 660.4798 | |
| 5 636.2878 | |
| 5 634.5508 | |
| 5 604.0509 | |
| 5 542.0853 | |
| 5 517.6317 | |
| 5 486.7587 | |
| 5 461.7876 | |
| 5 441.8886 | |
| 5 451.3791 | |
| 5 454.3149 | |
| 5 427.5635 | |
| 5 405.9795 | |
| 5 388.2570 | |
| 5 413.5497 | |
| 5 356.8839 | |
| 5 425.5687 | |
| 5 414.4957 | |
| 5 411.3774 | |
| 5 397.9722 | |
| 5 389.6671 | |
| 5 337.7762 | |
| 5 316.4539 | |
| 5 300.5726 | |
| 5 290.1006 | |
| 5 296.0773 | |
| 5 321.3466 | |
| 5 457.1519 | |
| 5 415.3750 | |
| 5 415.1092 | |
| 5 415.5984 | |
| 5 431.8973 | |
| 5 310.9804 | |
| 5 236.6977 | |
| 5 216.5918 | |
| 5 056.8732 | |
| 5 057.8084 | |
| 5 099.7289 | |
| 5 072.7788 | |
| 5 091.3271 | |
| 5 049.9163 | |
| 5 022.5449 | |
| 4 997.1828 |