Histórico Dólar bruneano / Metical antigo de Moçambique
História das diárias BND /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 56 586.7389 Metical antigo de Moçambique
o mínimo em
1 Dólar bruneano = 31 373.9094 Metical antigo de Moçambique
| Date | BND/MZM |
|---|---|
| 47 930.7490 | |
| 47 995.7598 | |
| 47 840.6667 | |
| 47 924.6140 | |
| 47 929.9639 | |
| 47 996.0707 | |
| 47 937.7269 | |
| 48 073.1076 | |
| 47 968.8267 | |
| 47 993.2303 | |
| 48 057.9046 | |
| 48 062.3450 | |
| 48 092.6560 | |
| 48 052.2204 | |
| 47 829.9955 | |
| 48 069.6230 | |
| 47 963.9353 | |
| 48 241.6767 | |
| 48 276.7789 | |
| 47 930.2649 | |
| 48 178.9298 | |
| 48 271.1799 | |
| 48 344.1734 | |
| 48 053.6290 | |
| 47 983.2034 | |
| 47 851.8016 | |
| 47 862.5541 | |
| 47 866.1057 | |
| 47 554.6387 | |
| 47 654.6405 | |
| 47 522.4454 | |
| 47 637.3898 | |
| 47 585.3184 | |
| 47 720.4017 | |
| 47 565.4828 | |
| 47 477.9790 | |
| 47 510.7196 | |
| 47 510.4898 | |
| 47 447.1408 | |
| 47 528.4302 | |
| 47 561.5924 | |
| 47 423.0261 | |
| 47 477.0785 | |
| 47 624.8382 | |
| 47 780.0634 | |
| 47 708.4578 | |
| 47 626.8581 | |
| 48 145.3848 | |
| 47 918.0985 | |
| 47 873.8038 | |
| 47 856.2705 | |
| 47 943.9152 | |
| 47 699.3466 | |
| 48 028.8610 | |
| 47 838.2267 | |
| 47 708.2349 | |
| 47 337.7542 | |
| 48 121.1322 | |
| 47 963.3274 | |
| 47 878.5039 | |
| 47 811.4229 | |
| 48 114.4304 | |
| 48 032.8344 | |
| 47 413.2360 | |
| 46 997.9724 | |
| 46 900.8751 | |
| 47 320.4538 | |
| 46 969.6599 | |
| 47 098.0203 | |
| 47 338.8112 | |
| 47 256.3810 | |
| 47 428.4388 | |
| 47 510.3044 | |
| 47 864.8401 | |
| 47 782.8109 | |
| 47 690.1748 | |
| 47 557.9209 | |
| 48 127.1125 | |
| 46 867.2454 | |
| 46 989.3936 | |
| 47 163.1979 | |
| 47 500.3901 | |
| 47 375.9267 | |
| 47 433.5896 | |
| 47 635.5623 | |
| 47 570.0120 | |
| 47 760.1096 | |
| 47 645.1131 | |
| 47 707.7305 | |
| 47 948.4422 | |
| 47 837.2799 | |
| 48 195.3044 | |
| 48 151.1963 | |
| 48 158.1707 | |
| 48 621.2456 | |
| 48 253.7612 | |
| 47 970.2627 | |
| 47 826.4154 | |
| 47 823.5745 | |
| 47 766.0320 | |
| 47 603.5100 | |
| 47 501.1387 | |
| 47 595.9511 | |
| 47 339.6830 | |
| 46 982.6145 | |
| 47 082.7947 | |
| 47 069.6930 | |
| 47 295.3900 | |
| 47 398.1243 | |
| 47 382.5092 | |
| 47 278.0346 | |
| 46 750.6198 | |
| 46 988.6344 | |
| 47 065.1877 | |
| 47 028.2279 | |
| 47 084.9437 | |
| 46 915.9597 | |
| 46 776.8641 | |
| 47 079.0311 | |
| 46 929.5647 | |
| 47 419.0941 | |
| 47 118.4266 | |
| 47 138.6048 | |
| 47 269.9764 | |
| 47 056.7782 | |
| 47 078.7072 | |
| 47 113.9560 | |
| 47 160.5501 | |
| 47 106.9526 | |
| 47 203.5508 | |
| 47 124.9914 | |
| 47 201.2264 | |
| 47 257.8077 | |
| 47 266.4580 | |
| 47 242.4508 | |
| 47 187.9919 | |
| 47 063.7916 | |
| 47 337.1694 | |
| 47 082.0484 | |
| 47 058.4623 | |
| 46 783.9879 | |
| 47 235.7139 | |
| 46 883.9020 | |
| 46 333.9754 | |
| 46 725.5744 | |
| 46 729.6679 | |
| 46 927.0714 | |
| 46 973.1427 | |
| 46 587.2842 | |
| 46 663.4261 | |
| 46 871.6051 | |
| 46 599.0311 | |
| 46 577.2171 | |
| 46 593.6861 | |
| 46 733.3415 | |
| 47 147.6416 | |
| 47 141.8665 | |
| 46 953.0002 | |
| 46 361.8486 | |
| 46 567.5175 | |
| 46 585.9261 | |
| 46 929.8156 | |
| 46 969.9864 | |
| 47 066.5588 | |
| 47 109.0725 | |
| 47 035.6929 | |
| 47 573.8063 | |
| 47 899.0581 | |
| 47 433.5679 | |
| 47 267.6106 | |
| 47 730.8065 | |
| 46 817.2575 | |
| 46 788.1817 | |
| 46 644.5888 | |
| 47 018.3702 | |
| 47 236.6103 | |
| 47 938.1131 | |
| 48 426.7011 | |
| 47 932.8012 | |
| 47 818.5913 | |
| 47 283.8427 | |
| 47 009.1174 | |
| 46 729.2257 | |
| 46 512.2270 | |
| 46 865.5637 | |
| 47 283.8939 | |
| 46 559.4778 | |
| 45 807.7897 | |
| 45 911.6668 | |
| 44 879.0566 | |
| 44 735.4705 | |
| 44 453.2115 | |
| 43 860.7500 | |
| 44 391.7767 | |
| 43 746.5455 | |
| 44 167.9406 | |
| 44 791.4145 | |
| 45 385.1699 | |
| 45 197.9330 | |
| 45 111.9448 | |
| 45 637.2029 | |
| 46 000.7722 | |
| 45 859.2660 | |
| 45 756.6835 | |
| 45 659.4870 | |
| 45 207.1758 | |
| 45 326.5104 | |
| 45 261.5958 | |
| 45 714.7927 | |
| 45 400.3713 | |
| 45 549.8119 | |
| 46 253.6347 | |
| 46 158.8067 | |
| 46 009.3788 | |
| 45 269.3936 | |
| 45 467.3888 | |
| 45 677.1620 | |
| 46 056.5818 | |
| 46 472.9302 | |
| 46 405.3562 | |
| 46 483.0150 | |
| 46 645.2875 | |
| 47 026.5069 | |
| 46 949.2604 | |
| 46 877.4660 | |
| 46 204.9840 | |
| 46 844.8952 | |
| 47 200.1509 | |
| 46 603.1541 | |
| 46 995.9708 | |
| 46 490.9372 | |
| 46 344.3196 | |
| 46 174.0100 | |
| 46 258.7650 | |
| 46 183.2204 | |
| 46 634.3849 | |
| 46 930.7350 | |
| 46 857.0916 | |
| 46 765.2305 | |
| 46 860.9711 | |
| 46 798.5914 | |
| 46 735.9536 | |
| 46 628.1010 | |
| 46 689.8847 | |
| 46 475.4553 | |
| 46 898.7577 | |
| 46 802.9737 | |
| 46 910.9967 | |
| 46 286.0096 | |
| 46 504.7972 | |
| 46 578.9341 | |
| 46 717.9187 | |
| 46 104.0465 | |
| 46 207.2170 | |
| 46 453.3318 | |
| 46 885.6179 | |
| 46 452.4423 | |
| 46 367.3711 | |
| 46 494.9953 | |
| 46 041.7880 | |
| 45 585.1991 | |
| 44 494.0211 | |
| 43 612.0401 | |
| 43 758.1388 | |
| 42 793.1245 | |
| 42 010.9904 | |
| 41 059.3104 | |
| 43 489.7610 | |
| 48 797.5488 | |
| 51 779.4140 | |
| 53 205.5507 | |
| 54 754.6931 | |
| 55 642.9573 | |
| 56 049.5638 | |
| 56 123.2687 | |
| 55 666.0993 | |
| 56 149.9150 | |
| 56 117.4185 | |
| 55 961.9768 | |
| 55 783.4670 | |
| 56 530.8678 | |
| 55 483.2913 | |
| 55 103.9642 | |
| 55 495.7966 | |
| 55 066.5482 | |
| 55 182.8210 | |
| 55 078.0729 | |
| 54 096.8401 | |
| 54 412.6240 | |
| 53 155.5279 | |
| 53 201.5436 | |
| 53 224.0372 | |
| 52 910.2895 | |
| 52 597.5767 | |
| 51 938.6635 | |
| 52 488.8555 | |
| 52 138.0170 | |
| 51 932.6186 | |
| 52 191.7437 | |
| 51 855.1815 | |
| 51 613.6885 | |
| 51 283.4235 | |
| 50 879.4074 | |
| 50 708.1565 | |
| 50 251.6217 | |
| 50 076.8982 | |
| 49 793.2046 | |
| 49 993.2357 | |
| 49 304.5987 | |
| 49 011.6044 | |
| 49 379.9341 | |
| 48 677.5668 | |
| 47 881.0320 | |
| 47 433.1616 | |
| 47 645.3152 | |
| 47 642.2769 | |
| 47 308.7339 | |
| 47 315.9451 | |
| 46 789.0253 | |
| 46 161.0269 | |
| 46 707.2783 | |
| 45 312.9454 | |
| 45 862.1951 | |
| 47 137.7165 | |
| 46 471.2683 | |
| 45 762.2795 | |
| 45 807.9862 | |
| 45 913.2937 | |
| 46 262.0368 | |
| 46 391.3189 | |
| 46 020.6210 | |
| 45 658.9788 | |
| 45 338.4300 | |
| 45 010.2600 | |
| 45 196.1638 | |
| 46 475.6962 | |
| 46 455.7475 | |
| 46 057.0151 | |
| 46 371.9275 | |
| 46 409.7185 | |
| 46 175.0047 | |
| 46 083.7461 | |
| 45 459.6036 | |
| 45 621.5326 | |
| 45 062.8468 | |
| 44 626.2210 | |
| 45 590.0912 | |
| 45 068.1491 | |
| 45 495.9598 | |
| 45 109.4372 | |
| 45 768.9996 | |
| 45 089.6614 | |
| 44 680.9818 | |
| 44 025.5608 | |
| 44 636.0416 | |
| 45 134.8568 | |
| 45 368.6596 | |
| 45 359.0430 | |
| 45 299.6241 | |
| 45 840.0462 | |
| 45 343.9037 | |
| 45 489.4535 | |
| 45 587.9352 | |
| 45 209.0013 | |
| 45 440.8360 | |
| 46 316.2327 | |
| 46 956.5217 | |
| 46 866.3445 | |
| 47 245.6362 | |
| 47 180.3673 | |
| 47 162.5640 | |
| 46 764.1100 | |
| 47 050.1001 | |
| 46 668.6296 | |
| 46 235.5915 | |
| 45 948.4363 | |
| 45 844.9430 | |
| 45 738.4376 | |
| 45 827.4912 | |
| 46 079.6077 | |
| 45 755.1311 | |
| 39 215.9965 | |
| 39 378.2375 | |
| 39 098.4155 | |
| 38 821.0843 | |
| 38 803.9739 | |
| 39 135.5256 | |
| 38 851.8102 | |
| 39 210.1734 | |
| 38 818.6081 | |
| 41 537.6004 | |
| 44 224.1008 | |
| 40 632.5887 | |
| 43 756.5401 | |
| 43 015.7098 | |
| 43 047.5012 | |
| 42 876.8557 | |
| 42 482.9424 | |
| 43 156.5926 | |
| 44 569.9644 | |
| 40 059.1098 | |
| 39 094.9994 | |
| 39 951.2137 | |
| 39 275.3106 | |
| 38 844.0315 | |
| 38 164.5448 | |
| 37 914.1944 | |
| 38 575.3934 | |
| 38 278.6477 | |
| 42 782.9222 | |
| 43 344.6891 | |
| 43 254.8945 | |
| 43 294.7205 | |
| 38 705.8274 | |
| 44 138.6197 | |
| 41 570.7173 | |
| 44 215.0007 | |
| 43 885.1019 | |
| 44 878.8455 | |
| 44 178.6201 | |
| 44 023.1193 | |
| 44 704.2567 | |
| 45 866.1175 | |
| 46 452.4514 | |
| 46 771.6287 | |
| 46 911.8665 | |
| 46 658.0532 | |
| 46 723.3699 | |
| 46 224.5263 | |
| 46 780.3016 | |
| 46 054.4468 | |
| 46 006.0714 | |
| 44 846.1581 | |
| 44 340.2926 | |
| 43 645.6830 | |
| 43 752.3910 | |
| 43 317.2460 | |
| 43 551.2601 | |
| 43 834.4277 | |
| 44 127.6636 | |
| 44 728.3437 | |
| 44 909.6073 | |
| 45 229.9511 | |
| 44 541.2018 | |
| 45 033.1374 | |
| 45 114.4531 | |
| 44 940.7883 | |
| 45 131.2264 | |
| 45 825.8232 | |
| 45 470.2567 | |
| 45 591.2114 | |
| 45 414.1715 | |
| 44 821.3548 | |
| 44 814.6628 | |
| 44 871.2210 | |
| 44 882.3709 | |
| 44 529.5237 | |
| 44 724.0170 | |
| 44 040.0440 | |
| 43 618.1993 | |
| 43 706.1648 | |
| 43 476.7704 | |
| 43 643.0978 | |
| 43 774.2025 | |
| 43 477.8942 | |
| 43 565.8311 | |
| 43 859.9790 | |
| 44 101.0892 | |
| 46 121.3089 | |
| 46 389.1480 | |
| 47 240.4101 | |
| 47 378.1111 | |
| 47 436.9787 | |
| 48 285.3976 | |
| 48 842.7315 | |
| 48 944.3999 | |
| 48 239.8406 | |
| 49 459.2459 | |
| 49 524.4412 | |
| 49 505.4865 | |
| 49 485.6044 | |
| 49 695.8906 | |
| 49 247.5150 | |
| 49 648.0278 | |
| 49 627.7242 | |
| 49 032.6044 | |
| 49 834.2899 | |
| 50 001.8528 | |
| 50 328.9281 | |
| 51 274.8662 | |
| 51 712.7966 | |
| 51 813.4989 | |
| 53 885.2546 | |
| 49 020.2685 | |
| 49 301.2190 | |
| 49 282.5233 | |
| 49 511.2419 | |
| 49 391.2730 | |
| 49 620.4394 | |
| 49 675.0425 | |
| 49 680.9206 | |
| 49 597.2551 | |
| 49 583.6117 | |
| 50 727.3215 | |
| 49 614.1261 | |
| 49 793.2976 | |
| 50 384.4668 | |
| 50 544.6016 | |
| 50 455.5422 | |
| 48 487.3270 | |
| 48 705.8847 | |
| 48 033.1566 | |
| 47 174.2469 | |
| 45 276.0639 | |
| 43 549.9170 | |
| 42 171.0036 | |
| 41 248.9328 | |
| 39 863.8740 | |
| 40 311.7514 | |
| 37 882.5174 | |
| 37 961.6116 | |
| 37 817.3460 | |
| 38 076.0144 | |
| 37 753.2632 | |
| 37 434.4642 | |
| 37 514.0322 | |
| 37 211.0161 | |
| 35 736.0669 | |
| 36 232.4694 | |
| 34 819.1997 | |
| 34 550.7055 | |
| 33 631.1208 | |
| 33 396.6987 | |
| 32 539.1999 | |
| 31 723.5172 | |
| 32 237.6866 | |
| 32 381.2531 | |
| 34 095.8113 | |
| 34 244.2955 | |
| 35 340.8684 | |
| 35 887.6468 | |
| 37 597.3723 | |
| 35 689.6148 | |
| 31 853.7301 | |
| 31 387.9617 |