Historique des taux quotidiens BND /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 56 586.7389 metical mozambicain
le minimum le
1 dollar brunéien = 31 373.9094 metical mozambicain
Historique des prix MZM / BND
| Date | BND/MZM |
| | 47 922.2509 |
| | 47 930.7490 |
| | 47 995.7598 |
| | 47 840.6667 |
| | 47 924.6140 |
| | 47 929.9639 |
| | 47 996.0707 |
| | 47 937.7269 |
| | 48 073.1076 |
| | 47 968.8267 |
| | 47 993.2303 |
| | 48 057.9046 |
| | 48 062.3450 |
| | 48 092.6560 |
| | 48 052.2204 |
| | 47 829.9955 |
| | 48 069.6230 |
| | 47 963.9353 |
| | 48 241.6767 |
| | 48 276.7789 |
| | 47 930.2649 |
| | 48 178.9298 |
| | 48 271.1799 |
| | 48 344.1734 |
| | 48 053.6290 |
| | 47 983.2034 |
| | 47 851.8016 |
| | 47 862.5541 |
| | 47 866.1057 |
| | 47 554.6387 |
| | 47 654.6405 |
| | 47 522.4454 |
| | 47 637.3898 |
| | 47 585.3184 |
| | 47 720.4017 |
| | 47 565.4828 |
| | 47 477.9790 |
| | 47 510.7196 |
| | 47 510.4898 |
| | 47 447.1408 |
| | 47 528.4302 |
| | 47 561.5924 |
| | 47 423.0261 |
| | 47 477.0785 |
| | 47 624.8382 |
| | 47 780.0634 |
| | 47 708.4578 |
| | 47 626.8581 |
| | 48 145.3848 |
| | 47 918.0985 |
| | 47 873.8038 |
| | 47 856.2705 |
| | 47 943.9152 |
| | 47 699.3466 |
| | 48 028.8610 |
| | 47 838.2267 |
| | 47 708.2349 |
| | 47 337.7542 |
| | 48 121.1322 |
| | 47 963.3274 |
| | 47 878.5039 |
| | 47 811.4229 |
| | 48 114.4304 |
| | 48 032.8344 |
| | 47 413.2360 |
| | 46 997.9724 |
| | 46 900.8751 |
| | 47 320.4538 |
| | 46 969.6599 |
| | 47 098.0203 |
| | 47 338.8112 |
| | 47 256.3810 |
| | 47 428.4388 |
| | 47 510.3044 |
| | 47 864.8401 |
| | 47 782.8109 |
| | 47 690.1748 |
| | 47 557.9209 |
| | 48 127.1125 |
| | 46 867.2454 |
| | 46 989.3936 |
| | 47 163.1979 |
| | 47 500.3901 |
| | 47 375.9267 |
| | 47 433.5896 |
| | 47 635.5623 |
| | 47 570.0120 |
| | 47 760.1096 |
| | 47 645.1131 |
| | 47 707.7305 |
| | 47 948.4422 |
| | 47 837.2799 |
| | 48 195.3044 |
| | 48 151.1963 |
| | 48 158.1707 |
| | 48 621.2456 |
| | 48 253.7612 |
| | 47 970.2627 |
| | 47 826.4154 |
| | 47 823.5745 |
| | 47 766.0320 |
| | 47 603.5100 |
| | 47 501.1387 |
| | 47 595.9511 |
| | 47 339.6830 |
| | 46 982.6145 |
| | 47 082.7947 |
| | 47 069.6930 |
| | 47 295.3900 |
| | 47 398.1243 |
| | 47 382.5092 |
| | 47 278.0346 |
| | 46 750.6198 |
| | 46 988.6344 |
| | 47 065.1877 |
| | 47 028.2279 |
| | 47 084.9437 |
| | 46 915.9597 |
| | 46 776.8641 |
| | 47 079.0311 |
| | 46 929.5647 |
| | 47 419.0941 |
| | 47 118.4266 |
| | 47 138.6048 |
| | 47 269.9764 |
| | 47 056.7782 |
| | 47 078.7072 |
| | 47 113.9560 |
| | 47 160.5501 |
| | 47 106.9526 |
| | 47 203.5508 |
| | 47 124.9914 |
| | 47 201.2264 |
| | 47 257.8077 |
| | 47 266.4580 |
| | 47 242.4508 |
| | 47 187.9919 |
| | 47 063.7916 |
| | 47 337.1694 |
| | 47 082.0484 |
| | 47 058.4623 |
| | 46 783.9879 |
| | 47 235.7139 |
| | 46 883.9020 |
| | 46 333.9754 |
| | 46 725.5744 |
| | 46 729.6679 |
| | 46 927.0714 |
| | 46 973.1427 |
| | 46 587.2842 |
| | 46 663.4261 |
| | 46 871.6051 |
| | 46 599.0311 |
| | 46 577.2171 |
| | 46 593.6861 |
| | 46 733.3415 |
| | 47 147.6416 |
| | 47 141.8665 |
| | 46 953.0002 |
| | 46 361.8486 |
| | 46 567.5175 |
| | 46 585.9261 |
| | 46 929.8156 |
| | 46 969.9864 |
| | 47 066.5588 |
| | 47 109.0725 |
| | 47 035.6929 |
| | 47 573.8063 |
| | 47 899.0581 |
| | 47 433.5679 |
| | 47 267.6106 |
| | 47 730.8065 |
| | 46 817.2575 |
| | 46 788.1817 |
| | 46 644.5888 |
| | 47 018.3702 |
| | 47 236.6103 |
| | 47 938.1131 |
| | 48 426.7011 |
| | 47 932.8012 |
| | 47 818.5913 |
| | 47 283.8427 |
| | 47 009.1174 |
| | 46 729.2257 |
| | 46 512.2270 |
| | 46 865.5637 |
| | 47 283.8939 |
| | 46 559.4778 |
| | 45 807.7897 |
| | 45 911.6668 |
| | 44 879.0566 |
| | 44 735.4705 |
| | 44 453.2115 |
| | 43 860.7500 |
| | 44 391.7767 |
| | 43 746.5455 |
| | 44 167.9406 |
| | 44 791.4145 |
| | 45 385.1699 |
| | 45 197.9330 |
| | 45 111.9448 |
| | 45 637.2029 |
| | 46 000.7722 |
| | 45 859.2660 |
| | 45 756.6835 |
| | 45 659.4870 |
| | 45 207.1758 |
| | 45 326.5104 |
| | 45 261.5958 |
| | 45 714.7927 |
| | 45 400.3713 |
| | 45 549.8119 |
| | 46 253.6347 |
| | 46 158.8067 |
| | 46 009.3788 |
| | 45 269.3936 |
| | 45 467.3888 |
| | 45 677.1620 |
| | 46 056.5818 |
| | 46 472.9302 |
| | 46 405.3562 |
| | 46 483.0150 |
| | 46 645.2875 |
| | 47 026.5069 |
| | 46 949.2604 |
| | 46 877.4660 |
| | 46 204.9840 |
| | 46 844.8952 |
| | 47 200.1509 |
| | 46 603.1541 |
| | 46 995.9708 |
| | 46 490.9372 |
| | 46 344.3196 |
| | 46 174.0100 |
| | 46 258.7650 |
| | 46 183.2204 |
| | 46 634.3849 |
| | 46 930.7350 |
| | 46 857.0916 |
| | 46 765.2305 |
| | 46 860.9711 |
| | 46 798.5914 |
| | 46 735.9536 |
| | 46 628.1010 |
| | 46 689.8847 |
| | 46 475.4553 |
| | 46 898.7577 |
| | 46 802.9737 |
| | 46 910.9967 |
| | 46 286.0096 |
| | 46 504.7972 |
| | 46 578.9341 |
| | 46 717.9187 |
| | 46 104.0465 |
| | 46 207.2170 |
| | 46 453.3318 |
| | 46 885.6179 |
| | 46 452.4423 |
| | 46 367.3711 |
| | 46 494.9953 |
| | 46 041.7880 |
| | 45 585.1991 |
| | 44 494.0211 |
| | 43 612.0401 |
| | 43 758.1388 |
| | 42 793.1245 |
| | 42 010.9904 |
| | 41 059.3104 |
| | 43 489.7610 |
| | 48 797.5488 |
| | 51 779.4140 |
| | 53 205.5507 |
| | 54 754.6931 |
| | 55 642.9573 |
| | 56 049.5638 |
| | 56 123.2687 |
| | 55 666.0993 |
| | 56 149.9150 |
| | 56 117.4185 |
| | 55 961.9768 |
| | 55 783.4670 |
| | 56 530.8678 |
| | 55 483.2913 |
| | 55 103.9642 |
| | 55 495.7966 |
| | 55 066.5482 |
| | 55 182.8210 |
| | 55 078.0729 |
| | 54 096.8401 |
| | 54 412.6240 |
| | 53 155.5279 |
| | 53 201.5436 |
| | 53 224.0372 |
| | 52 910.2895 |
| | 52 597.5767 |
| | 51 938.6635 |
| | 52 488.8555 |
| | 52 138.0170 |
| | 51 932.6186 |
| | 52 191.7437 |
| | 51 855.1815 |
| | 51 613.6885 |
| | 51 283.4235 |
| | 50 879.4074 |
| | 50 708.1565 |
| | 50 251.6217 |
| | 50 076.8982 |
| | 49 793.2046 |
| | 49 993.2357 |
| | 49 304.5987 |
| | 49 011.6044 |
| | 49 379.9341 |
| | 48 677.5668 |
| | 47 881.0320 |
| | 47 433.1616 |
| | 47 645.3152 |
| | 47 642.2769 |
| | 47 308.7339 |
| | 47 315.9451 |
| | 46 789.0253 |
| | 46 161.0269 |
| | 46 707.2783 |
| | 45 312.9454 |
| | 45 862.1951 |
| | 47 137.7165 |
| | 46 471.2683 |
| | 45 762.2795 |
| | 45 807.9862 |
| | 45 913.2937 |
| | 46 262.0368 |
| | 46 391.3189 |
| | 46 020.6210 |
| | 45 658.9788 |
| | 45 338.4300 |
| | 45 010.2600 |
| | 45 196.1638 |
| | 46 475.6962 |
| | 46 455.7475 |
| | 46 057.0151 |
| | 46 371.9275 |
| | 46 409.7185 |
| | 46 175.0047 |
| | 46 083.7461 |
| | 45 459.6036 |
| | 45 621.5326 |
| | 45 062.8468 |
| | 44 626.2210 |
| | 45 590.0912 |
| | 45 068.1491 |
| | 45 495.9598 |
| | 45 109.4372 |
| | 45 768.9996 |
| | 45 089.6614 |
| | 44 680.9818 |
| | 44 025.5608 |
| | 44 636.0416 |
| | 45 134.8568 |
| | 45 368.6596 |
| | 45 359.0430 |
| | 45 299.6241 |
| | 45 840.0462 |
| | 45 343.9037 |
| | 45 489.4535 |
| | 45 587.9352 |
| | 45 209.0013 |
| | 45 440.8360 |
| | 46 316.2327 |
| | 46 956.5217 |
| | 46 866.3445 |
| | 47 245.6362 |
| | 47 180.3673 |
| | 47 162.5640 |
| | 46 764.1100 |
| | 47 050.1001 |
| | 46 668.6296 |
| | 46 235.5915 |
| | 45 948.4363 |
| | 45 844.9430 |
| | 45 738.4376 |
| | 45 827.4912 |
| | 46 079.6077 |
| | 45 755.1311 |
| | 39 215.9965 |
| | 39 378.2375 |
| | 39 098.4155 |
| | 38 821.0843 |
| | 38 803.9739 |
| | 39 135.5256 |
| | 38 851.8102 |
| | 39 210.1734 |
| | 38 818.6081 |
| | 41 537.6004 |
| | 44 224.1008 |
| | 40 632.5887 |
| | 43 756.5401 |
| | 43 015.7098 |
| | 43 047.5012 |
| | 42 876.8557 |
| | 42 482.9424 |
| | 43 156.5926 |
| | 44 569.9644 |
| | 40 059.1098 |
| | 39 094.9994 |
| | 39 951.2137 |
| | 39 275.3106 |
| | 38 844.0315 |
| | 38 164.5448 |
| | 37 914.1944 |
| | 38 575.3934 |
| | 38 278.6477 |
| | 42 782.9222 |
| | 43 344.6891 |
| | 43 254.8945 |
| | 43 294.7205 |
| | 38 705.8274 |
| | 44 138.6197 |
| | 41 570.7173 |
| | 44 215.0007 |
| | 43 885.1019 |
| | 44 878.8455 |
| | 44 178.6201 |
| | 44 023.1193 |
| | 44 704.2567 |
| | 45 866.1175 |
| | 46 452.4514 |
| | 46 771.6287 |
| | 46 911.8665 |
| | 46 658.0532 |
| | 46 723.3699 |
| | 46 224.5263 |
| | 46 780.3016 |
| | 46 054.4468 |
| | 46 006.0714 |
| | 44 846.1581 |
| | 44 340.2926 |
| | 43 645.6830 |
| | 43 752.3910 |
| | 43 317.2460 |
| | 43 551.2601 |
| | 43 834.4277 |
| | 44 127.6636 |
| | 44 728.3437 |
| | 44 909.6073 |
| | 45 229.9511 |
| | 44 541.2018 |
| | 45 033.1374 |
| | 45 114.4531 |
| | 44 940.7883 |
| | 45 131.2264 |
| | 45 825.8232 |
| | 45 470.2567 |
| | 45 591.2114 |
| | 45 414.1715 |
| | 44 821.3548 |
| | 44 814.6628 |
| | 44 871.2210 |
| | 44 882.3709 |
| | 44 529.5237 |
| | 44 724.0170 |
| | 44 040.0440 |
| | 43 618.1993 |
| | 43 706.1648 |
| | 43 476.7704 |
| | 43 643.0978 |
| | 43 774.2025 |
| | 43 477.8942 |
| | 43 565.8311 |
| | 43 859.9790 |
| | 44 101.0892 |
| | 46 121.3089 |
| | 46 389.1480 |
| | 47 240.4101 |
| | 47 378.1111 |
| | 47 436.9787 |
| | 48 285.3976 |
| | 48 842.7315 |
| | 48 944.3999 |
| | 48 239.8406 |
| | 49 459.2459 |
| | 49 524.4412 |
| | 49 505.4865 |
| | 49 485.6044 |
| | 49 695.8906 |
| | 49 247.5150 |
| | 49 648.0278 |
| | 49 627.7242 |
| | 49 032.6044 |
| | 49 834.2899 |
| | 50 001.8528 |
| | 50 328.9281 |
| | 51 274.8662 |
| | 51 712.7966 |
| | 51 813.4989 |
| | 53 885.2546 |
| | 49 020.2685 |
| | 49 301.2190 |
| | 49 282.5233 |
| | 49 511.2419 |
| | 49 391.2730 |
| | 49 620.4394 |
| | 49 675.0425 |
| | 49 680.9206 |
| | 49 597.2551 |
| | 49 583.6117 |
| | 50 727.3215 |
| | 49 614.1261 |
| | 49 793.2976 |
| | 50 384.4668 |
| | 50 544.6016 |
| | 50 455.5422 |
| | 48 487.3270 |
| | 48 705.8847 |
| | 48 033.1566 |
| | 47 174.2469 |
| | 45 276.0639 |
| | 43 549.9170 |
| | 42 171.0036 |
| | 41 248.9328 |
| | 39 863.8740 |
| | 40 311.7514 |
| | 37 882.5174 |
| | 37 961.6116 |
| | 37 817.3460 |
| | 38 076.0144 |
| | 37 753.2632 |
| | 37 434.4642 |
| | 37 514.0322 |
| | 37 211.0161 |
| | 35 736.0669 |
| | 36 232.4694 |
| | 34 819.1997 |
| | 34 550.7055 |
| | 33 631.1208 |
| | 33 396.6987 |
| | 32 539.1999 |
| | 31 723.5172 |
| | 32 237.6866 |
| | 32 381.2531 |
| | 34 095.8113 |
| | 34 244.2955 |
| | 35 340.8684 |
| | 35 887.6468 |
| | 37 597.3723 |
| | 35 689.6148 |
| | 31 853.7301 |
| | 31 387.9617 |