Histórico Dólar bruneano / Florim do Suriname
História das diárias BND /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 28 941.5063 Florim do Suriname
o mínimo em
1 Dólar bruneano = 2 295.9470 Florim do Suriname
| Date | BND/SRG |
|---|---|
| 28 532.7931 | |
| 28 572.1275 | |
| 28 477.8914 | |
| 28 527.7426 | |
| 28 532.4477 | |
| 28 567.4974 | |
| 28 535.3974 | |
| 28 613.6463 | |
| 28 553.6114 | |
| 28 573.6117 | |
| 28 604.3278 | |
| 28 612.6567 | |
| 28 630.6865 | |
| 28 603.2721 | |
| 28 468.2125 | |
| 28 615.3608 | |
| 28 554.9137 | |
| 28 720.7413 | |
| 28 735.9237 | |
| 28 531.8258 | |
| 28 679.8904 | |
| 28 737.0127 | |
| 28 781.0079 | |
| 28 606.4797 | |
| 28 566.6867 | |
| 28 486.8425 | |
| 28 489.4722 | |
| 28 492.7075 | |
| 28 312.7160 | |
| 28 365.0494 | |
| 28 288.9471 | |
| 28 361.1579 | |
| 28 326.6209 | |
| 28 408.0735 | |
| 28 317.2965 | |
| 28 263.2441 | |
| 28 280.6754 | |
| 28 285.0026 | |
| 28 243.7181 | |
| 28 294.1231 | |
| 28 313.1464 | |
| 28 235.0805 | |
| 28 262.5829 | |
| 28 351.9380 | |
| 28 446.6284 | |
| 28 402.1666 | |
| 28 354.6039 | |
| 28 665.5171 | |
| 28 525.3727 | |
| 28 500.9677 | |
| 28 492.5183 | |
| 28 538.1725 | |
| 28 395.1491 | |
| 28 588.4101 | |
| 28 479.3787 | |
| 28 399.1454 | |
| 28 179.0708 | |
| 28 641.5069 | |
| 28 552.3637 | |
| 28 506.4917 | |
| 28 461.5542 | |
| 28 638.6278 | |
| 28 593.8655 | |
| 28 224.1799 | |
| 27 976.4827 | |
| 27 919.8749 | |
| 28 169.8027 | |
| 27 962.9177 | |
| 28 039.1806 | |
| 28 178.7498 | |
| 28 127.8536 | |
| 28 234.5239 | |
| 28 279.6278 | |
| 28 493.8330 | |
| 28 442.7267 | |
| 28 386.5328 | |
| 28 312.1618 | |
| 28 648.7970 | |
| 27 901.8664 | |
| 27 974.0118 | |
| 28 075.7500 | |
| 28 277.3908 | |
| 28 202.0684 | |
| 28 241.0155 | |
| 28 354.6056 | |
| 28 315.4614 | |
| 28 432.4244 | |
| 28 365.2124 | |
| 28 403.4862 | |
| 28 542.1046 | |
| 28 476.6423 | |
| 28 692.3353 | |
| 28 666.4470 | |
| 28 667.5102 | |
| 28 941.5063 | |
| 28 722.2660 | |
| 28 556.8254 | |
| 28 471.2078 | |
| 28 469.4449 | |
| 28 435.2876 | |
| 28 341.2939 | |
| 28 277.1804 | |
| 28 332.6534 | |
| 28 181.7557 | |
| 27 969.9797 | |
| 28 024.8282 | |
| 28 023.8944 | |
| 28 155.9509 | |
| 28 215.9531 | |
| 28 205.9083 | |
| 28 143.0249 | |
| 27 831.7541 | |
| 27 972.4905 | |
| 28 018.8770 | |
| 27 996.1112 | |
| 28 031.3450 | |
| 27 927.1340 | |
| 27 842.4801 | |
| 28 026.7820 | |
| 27 941.1865 | |
| 28 229.6380 | |
| 28 046.2072 | |
| 28 064.3745 | |
| 28 143.5812 | |
| 28 010.3283 | |
| 28 029.6121 | |
| 28 045.8969 | |
| 28 070.6514 | |
| 28 044.2820 | |
| 28 100.9496 | |
| 28 053.8224 | |
| 28 099.7421 | |
| 28 132.6790 | |
| 28 135.5677 | |
| 28 121.3897 | |
| 28 089.6961 | |
| 28 018.1768 | |
| 28 182.5278 | |
| 28 026.1578 | |
| 28 014.5729 | |
| 27 851.9637 | |
| 28 117.2208 | |
| 27 912.3192 | |
| 27 586.6732 | |
| 27 816.0586 | |
| 27 821.8971 | |
| 27 936.7132 | |
| 27 965.7488 | |
| 27 730.6389 | |
| 27 777.6028 | |
| 27 905.3046 | |
| 27 736.9968 | |
| 27 727.3896 | |
| 27 734.1308 | |
| 27 818.0266 | |
| 28 066.7364 | |
| 28 065.3890 | |
| 27 950.0691 | |
| 27 598.3621 | |
| 27 722.2377 | |
| 27 732.8717 | |
| 27 934.0011 | |
| 27 961.5366 | |
| 27 854.0300 | |
| 27 876.7421 | |
| 27 834.2990 | |
| 27 847.6594 | |
| 28 037.6610 | |
| 27 830.3846 | |
| 27 589.6760 | |
| 28 137.8756 | |
| 24 689.8040 | |
| 24 648.6607 | |
| 24 654.1606 | |
| 24 851.4477 | |
| 24 095.8607 | |
| 24 581.9786 | |
| 24 728.1143 | |
| 24 510.6828 | |
| 24 411.5652 | |
| 23 764.0167 | |
| 23 623.2390 | |
| 23 443.1365 | |
| 23 158.3881 | |
| 23 519.3621 | |
| 23 715.7953 | |
| 22 832.2748 | |
| 21 933.6724 | |
| 21 682.1890 | |
| 21 098.9808 | |
| 20 482.2933 | |
| 20 369.9336 | |
| 19 746.3585 | |
| 19 641.0708 | |
| 19 747.8069 | |
| 19 178.4822 | |
| 19 616.0299 | |
| 19 042.3584 | |
| 18 281.1214 | |
| 17 511.7019 | |
| 17 476.2884 | |
| 17 393.8597 | |
| 17 035.4184 | |
| 17 479.9867 | |
| 17 039.9910 | |
| 16 081.7690 | |
| 15 942.8430 | |
| 15 916.7703 | |
| 15 860.9723 | |
| 15 607.1847 | |
| 15 650.7126 | |
| 15 686.2491 | |
| 15 198.2876 | |
| 15 162.3567 | |
| 14 912.1722 | |
| 14 864.4314 | |
| 14 993.7522 | |
| 15 010.3826 | |
| 15 169.7257 | |
| 15 019.8947 | |
| 15 150.1466 | |
| 15 010.2082 | |
| 15 318.7269 | |
| 14 974.1874 | |
| 15 239.5624 | |
| 15 154.1717 | |
| 15 559.4190 | |
| 15 710.5609 | |
| 15 510.9339 | |
| 15 449.7330 | |
| 13 808.0564 | |
| 15 678.0766 | |
| 15 668.4142 | |
| 15 659.2791 | |
| 15 630.3500 | |
| 15 768.0679 | |
| 15 951.0756 | |
| 15 850.9896 | |
| 15 856.9940 | |
| 15 857.8613 | |
| 15 799.6504 | |
| 15 752.6885 | |
| 15 810.3557 | |
| 15 799.9166 | |
| 15 770.1428 | |
| 15 860.8084 | |
| 15 803.6325 | |
| 15 806.9129 | |
| 15 741.4889 | |
| 15 728.0994 | |
| 15 753.4651 | |
| 15 816.5643 | |
| 15 597.3272 | |
| 15 426.1922 | |
| 15 422.4940 | |
| 15 548.5901 | |
| 15 523.6930 | |
| 15 405.6130 | |
| 15 774.3239 | |
| 10 558.4127 | |
| 10 563.8112 | |
| 10 528.3500 | |
| 10 478.9445 | |
| 10 601.4191 | |
| 10 514.0426 | |
| 10 578.8685 | |
| 10 484.7249 | |
| 10 447.1211 | |
| 10 374.3504 | |
| 10 425.3735 | |
| 10 457.7661 | |
| 10 407.2913 | |
| 10 522.8526 | |
| 10 569.8342 | |
| 10 570.1350 | |
| 10 465.4558 | |
| 10 545.0946 | |
| 10 576.8503 | |
| 10 555.0069 | |
| 10 542.1363 | |
| 10 685.5446 | |
| 10 496.3998 | |
| 10 431.5645 | |
| 10 530.5422 | |
| 10 489.9329 | |
| 10 520.6187 | |
| 10 503.2551 | |
| 10 392.8880 | |
| 10 491.0332 | |
| 10 273.2179 | |
| 10 313.8927 | |
| 10 345.4191 | |
| 10 313.0886 | |
| 10 287.8505 | |
| 5 388.2128 | |
| 5 431.3170 | |
| 5 400.1099 | |
| 5 408.1197 | |
| 5 459.7632 | |
| 5 412.8697 | |
| 5 388.4692 | |
| 5 395.1719 | |
| 5 368.0302 | |
| 5 371.1662 | |
| 5 318.9115 | |
| 5 293.8881 | |
| 5 293.7028 | |
| 5 325.8479 | |
| 5 276.9022 | |
| 5 255.5244 | |
| 5 300.1551 | |
| 5 221.7489 | |
| 5 203.8991 | |
| 5 145.7083 | |
| 5 226.4979 | |
| 5 242.3987 | |
| 5 248.7891 | |
| 5 242.0385 | |
| 5 234.4603 | |
| 5 155.8394 | |
| 5 189.6644 | |
| 5 120.3784 | |
| 5 187.3624 | |
| 5 383.7284 | |
| 5 332.2375 | |
| 5 275.2214 | |
| 5 342.2032 | |
| 5 362.9614 | |
| 5 409.4193 | |
| 5 473.1875 | |
| 5 493.0661 | |
| 5 500.4266 | |
| 5 498.2460 | |
| 5 477.5802 | |
| 5 465.4793 | |
| 5 480.8996 | |
| 5 461.8105 | |
| 5 375.5572 | |
| 5 430.9064 | |
| 5 430.8882 | |
| 5 460.3401 | |
| 5 465.6698 | |
| 5 419.8820 | |
| 5 463.1680 | |
| 5 428.3321 | |
| 5 386.7898 | |
| 5 485.8412 | |
| 5 490.5049 | |
| 5 506.9804 | |
| 5 465.6141 | |
| 5 536.0676 | |
| 5 506.7388 | |
| 5 511.2107 | |
| 5 491.8934 | |
| 5 472.0858 | |
| 5 491.1856 | |
| 5 472.0416 | |
| 5 506.6061 | |
| 5 487.9499 | |
| 5 523.4119 | |
| 5 501.0295 | |
| 5 505.7895 | |
| 5 487.2967 | |
| 5 465.2872 | |
| 5 500.3902 | |
| 5 470.9143 | |
| 5 501.1074 | |
| 5 491.3900 | |
| 5 475.3331 | |
| 5 495.9197 | |
| 5 499.5611 | |
| 5 490.8433 | |
| 5 508.6144 | |
| 5 508.0054 | |
| 5 498.4947 | |
| 5 494.9127 | |
| 5 493.7722 | |
| 5 486.7258 | |
| 5 474.9327 | |
| 5 510.0330 | |
| 5 500.6604 | |
| 4 710.7832 | |
| 4 724.4854 | |
| 4 703.7137 | |
| 4 701.6229 | |
| 4 693.2456 | |
| 4 714.9026 | |
| 4 702.1727 | |
| 4 735.4953 | |
| 4 697.9596 | |
| 5 054.6496 | |
| 5 374.3161 | |
| 4 987.7743 | |
| 5 339.7759 | |
| 5 260.7978 | |
| 5 284.2961 | |
| 5 266.9136 | |
| 5 244.3584 | |
| 5 282.3933 | |
| 5 396.1680 | |
| 4 918.8459 | |
| 4 907.3131 | |
| 4 935.9850 | |
| 4 899.0805 | |
| 4 881.3792 | |
| 4 917.7798 | |
| 4 911.5828 | |
| 4 907.6547 | |
| 4 921.7305 | |
| 5 454.0861 | |
| 5 495.9094 | |
| 5 464.3931 | |
| 5 477.7997 | |
| 4 909.1194 | |
| 5 587.4651 | |
| 5 211.3140 | |
| 5 544.6927 | |
| 5 497.5304 | |
| 5 604.8474 | |
| 5 540.4240 | |
| 5 550.1444 | |
| 5 624.1306 | |
| 5 646.5652 | |
| 5 656.6511 | |
| 5 678.7246 | |
| 5 641.8424 | |
| 5 609.2151 | |
| 5 631.5156 | |
| 5 622.6744 | |
| 5 675.9931 | |
| 5 584.4073 | |
| 5 663.7066 | |
| 5 642.1398 | |
| 5 596.6967 | |
| 5 545.9211 | |
| 5 561.6075 | |
| 5 487.2153 | |
| 5 488.6461 | |
| 5 478.9837 | |
| 5 481.5639 | |
| 5 491.5361 | |
| 5 507.6846 | |
| 5 503.2177 | |
| 5 465.4217 | |
| 5 474.1741 | |
| 5 509.8147 | |
| 5 453.3212 | |
| 5 480.6917 | |
| 5 528.7153 | |
| 5 513.2485 | |
| 5 515.1781 | |
| 5 499.3491 | |
| 5 443.9015 | |
| 5 437.7565 | |
| 5 468.5113 | |
| 5 471.2438 | |
| 5 437.0192 | |
| 5 457.0378 | |
| 5 436.0613 | |
| 5 407.6793 | |
| 5 430.2547 | |
| 5 419.6404 | |
| 5 468.4447 | |
| 5 444.9649 | |
| 5 448.4712 | |
| 5 474.1489 | |
| 5 425.4081 | |
| 5 374.1147 | |
| 5 377.1136 | |
| 5 408.7302 | |
| 5 403.2341 | |
| 5 396.6164 | |
| 5 382.7751 | |
| 5 407.3146 | |
| 5 408.6468 | |
| 5 378.9948 | |
| 5 322.0452 | |
| 5 336.2400 | |
| 5 385.3892 | |
| 5 342.7545 | |
| 5 314.4288 | |
| 5 328.0193 | |
| 5 263.5969 | |
| 5 231.5876 | |
| 5 257.9580 | |
| 5 185.4301 | |
| 5 198.7466 | |
| 5 103.5402 | |
| 5 107.6703 | |
| 5 288.0708 | |
| 5 141.6940 | |
| 5 111.2271 | |
| 5 184.1488 | |
| 5 175.0526 | |
| 5 205.2539 | |
| 5 203.3211 | |
| 5 227.1459 | |
| 5 215.0560 | |
| 5 239.1461 | |
| 5 244.5753 | |
| 5 245.8807 | |
| 5 236.9845 | |
| 5 234.2831 | |
| 5 355.8967 | |
| 5 238.3574 | |
| 5 257.3963 | |
| 5 319.7229 | |
| 5 332.0622 | |
| 5 321.1392 | |
| 5 241.5435 | |
| 5 260.0811 | |
| 5 264.6486 | |
| 5 259.3740 | |
| 5 212.0663 | |
| 4 633.6804 | |
| 4 506.2800 | |
| 4 420.3580 | |
| 4 428.3999 | |
| 4 328.3987 | |
| 4 085.9384 | |
| 4 142.3210 | |
| 4 123.2227 | |
| 4 077.5243 | |
| 3 920.4583 | |
| 3 352.0755 | |
| 2 927.5829 | |
| 2 925.1803 | |
| 2 897.1332 | |
| 2 890.1934 | |
| 2 856.7682 | |
| 2 838.3845 | |
| 2 855.9429 | |
| 2 829.1881 | |
| 2 809.0382 | |
| 2 796.5941 | |
| 2 776.6003 | |
| 2 771.1754 | |
| 2 831.9860 | |
| 2 795.9312 | |
| 2 787.4681 | |
| 2 796.9717 | |
| 2 770.2414 | |
| 2 822.4017 | |
| 2 324.3945 | |
| 2 295.9470 |