Historique des taux quotidiens BND /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 28 941.5063 florin surinamais
le minimum le
1 dollar brunéien = 2 295.9470 florin surinamais
Historique des prix SRG / BND
| Date | BND/SRG |
| | 28 514.1817 |
| | 28 532.7931 |
| | 28 572.1275 |
| | 28 477.8914 |
| | 28 527.7426 |
| | 28 532.4477 |
| | 28 567.4974 |
| | 28 535.3974 |
| | 28 613.6463 |
| | 28 553.6114 |
| | 28 573.6117 |
| | 28 604.3278 |
| | 28 612.6567 |
| | 28 630.6865 |
| | 28 603.2721 |
| | 28 468.2125 |
| | 28 615.3608 |
| | 28 554.9137 |
| | 28 720.7413 |
| | 28 735.9237 |
| | 28 531.8258 |
| | 28 679.8904 |
| | 28 737.0127 |
| | 28 781.0079 |
| | 28 606.4797 |
| | 28 566.6867 |
| | 28 486.8425 |
| | 28 489.4722 |
| | 28 492.7075 |
| | 28 312.7160 |
| | 28 365.0494 |
| | 28 288.9471 |
| | 28 361.1579 |
| | 28 326.6209 |
| | 28 408.0735 |
| | 28 317.2965 |
| | 28 263.2441 |
| | 28 280.6754 |
| | 28 285.0026 |
| | 28 243.7181 |
| | 28 294.1231 |
| | 28 313.1464 |
| | 28 235.0805 |
| | 28 262.5829 |
| | 28 351.9380 |
| | 28 446.6284 |
| | 28 402.1666 |
| | 28 354.6039 |
| | 28 665.5171 |
| | 28 525.3727 |
| | 28 500.9677 |
| | 28 492.5183 |
| | 28 538.1725 |
| | 28 395.1491 |
| | 28 588.4101 |
| | 28 479.3787 |
| | 28 399.1454 |
| | 28 179.0708 |
| | 28 641.5069 |
| | 28 552.3637 |
| | 28 506.4917 |
| | 28 461.5542 |
| | 28 638.6278 |
| | 28 593.8655 |
| | 28 224.1799 |
| | 27 976.4827 |
| | 27 919.8749 |
| | 28 169.8027 |
| | 27 962.9177 |
| | 28 039.1806 |
| | 28 178.7498 |
| | 28 127.8536 |
| | 28 234.5239 |
| | 28 279.6278 |
| | 28 493.8330 |
| | 28 442.7267 |
| | 28 386.5328 |
| | 28 312.1618 |
| | 28 648.7970 |
| | 27 901.8664 |
| | 27 974.0118 |
| | 28 075.7500 |
| | 28 277.3908 |
| | 28 202.0684 |
| | 28 241.0155 |
| | 28 354.6056 |
| | 28 315.4614 |
| | 28 432.4244 |
| | 28 365.2124 |
| | 28 403.4862 |
| | 28 542.1046 |
| | 28 476.6423 |
| | 28 692.3353 |
| | 28 666.4470 |
| | 28 667.5102 |
| | 28 941.5063 |
| | 28 722.2660 |
| | 28 556.8254 |
| | 28 471.2078 |
| | 28 469.4449 |
| | 28 435.2876 |
| | 28 341.2939 |
| | 28 277.1804 |
| | 28 332.6534 |
| | 28 181.7557 |
| | 27 969.9797 |
| | 28 024.8282 |
| | 28 023.8944 |
| | 28 155.9509 |
| | 28 215.9531 |
| | 28 205.9083 |
| | 28 143.0249 |
| | 27 831.7541 |
| | 27 972.4905 |
| | 28 018.8770 |
| | 27 996.1112 |
| | 28 031.3450 |
| | 27 927.1340 |
| | 27 842.4801 |
| | 28 026.7820 |
| | 27 941.1865 |
| | 28 229.6380 |
| | 28 046.2072 |
| | 28 064.3745 |
| | 28 143.5812 |
| | 28 010.3283 |
| | 28 029.6121 |
| | 28 045.8969 |
| | 28 070.6514 |
| | 28 044.2820 |
| | 28 100.9496 |
| | 28 053.8224 |
| | 28 099.7421 |
| | 28 132.6790 |
| | 28 135.5677 |
| | 28 121.3897 |
| | 28 089.6961 |
| | 28 018.1768 |
| | 28 182.5278 |
| | 28 026.1578 |
| | 28 014.5729 |
| | 27 851.9637 |
| | 28 117.2208 |
| | 27 912.3192 |
| | 27 586.6732 |
| | 27 816.0586 |
| | 27 821.8971 |
| | 27 936.7132 |
| | 27 965.7488 |
| | 27 730.6389 |
| | 27 777.6028 |
| | 27 905.3046 |
| | 27 736.9968 |
| | 27 727.3896 |
| | 27 734.1308 |
| | 27 818.0266 |
| | 28 066.7364 |
| | 28 065.3890 |
| | 27 950.0691 |
| | 27 598.3621 |
| | 27 722.2377 |
| | 27 732.8717 |
| | 27 934.0011 |
| | 27 961.5366 |
| | 27 854.0300 |
| | 27 876.7421 |
| | 27 834.2990 |
| | 27 847.6594 |
| | 28 037.6610 |
| | 27 830.3846 |
| | 27 589.6760 |
| | 28 137.8756 |
| | 24 689.8040 |
| | 24 648.6607 |
| | 24 654.1606 |
| | 24 851.4477 |
| | 24 095.8607 |
| | 24 581.9786 |
| | 24 728.1143 |
| | 24 510.6828 |
| | 24 411.5652 |
| | 23 764.0167 |
| | 23 623.2390 |
| | 23 443.1365 |
| | 23 158.3881 |
| | 23 519.3621 |
| | 23 715.7953 |
| | 22 832.2748 |
| | 21 933.6724 |
| | 21 682.1890 |
| | 21 098.9808 |
| | 20 482.2933 |
| | 20 369.9336 |
| | 19 746.3585 |
| | 19 641.0708 |
| | 19 747.8069 |
| | 19 178.4822 |
| | 19 616.0299 |
| | 19 042.3584 |
| | 18 281.1214 |
| | 17 511.7019 |
| | 17 476.2884 |
| | 17 393.8597 |
| | 17 035.4184 |
| | 17 479.9867 |
| | 17 039.9910 |
| | 16 081.7690 |
| | 15 942.8430 |
| | 15 916.7703 |
| | 15 860.9723 |
| | 15 607.1847 |
| | 15 650.7126 |
| | 15 686.2491 |
| | 15 198.2876 |
| | 15 162.3567 |
| | 14 912.1722 |
| | 14 864.4314 |
| | 14 993.7522 |
| | 15 010.3826 |
| | 15 169.7257 |
| | 15 019.8947 |
| | 15 150.1466 |
| | 15 010.2082 |
| | 15 318.7269 |
| | 14 974.1874 |
| | 15 239.5624 |
| | 15 154.1717 |
| | 15 559.4190 |
| | 15 710.5609 |
| | 15 510.9339 |
| | 15 449.7330 |
| | 13 808.0564 |
| | 15 678.0766 |
| | 15 668.4142 |
| | 15 659.2791 |
| | 15 630.3500 |
| | 15 768.0679 |
| | 15 951.0756 |
| | 15 850.9896 |
| | 15 856.9940 |
| | 15 857.8613 |
| | 15 799.6504 |
| | 15 752.6885 |
| | 15 810.3557 |
| | 15 799.9166 |
| | 15 770.1428 |
| | 15 860.8084 |
| | 15 803.6325 |
| | 15 806.9129 |
| | 15 741.4889 |
| | 15 728.0994 |
| | 15 753.4651 |
| | 15 816.5643 |
| | 15 597.3272 |
| | 15 426.1922 |
| | 15 422.4940 |
| | 15 548.5901 |
| | 15 523.6930 |
| | 15 405.6130 |
| | 15 774.3239 |
| | 10 558.4127 |
| | 10 563.8112 |
| | 10 528.3500 |
| | 10 478.9445 |
| | 10 601.4191 |
| | 10 514.0426 |
| | 10 578.8685 |
| | 10 484.7249 |
| | 10 447.1211 |
| | 10 374.3504 |
| | 10 425.3735 |
| | 10 457.7661 |
| | 10 407.2913 |
| | 10 522.8526 |
| | 10 569.8342 |
| | 10 570.1350 |
| | 10 465.4558 |
| | 10 545.0946 |
| | 10 576.8503 |
| | 10 555.0069 |
| | 10 542.1363 |
| | 10 685.5446 |
| | 10 496.3998 |
| | 10 431.5645 |
| | 10 530.5422 |
| | 10 489.9329 |
| | 10 520.6187 |
| | 10 503.2551 |
| | 10 392.8880 |
| | 10 491.0332 |
| | 10 273.2179 |
| | 10 313.8927 |
| | 10 345.4191 |
| | 10 313.0886 |
| | 10 287.8505 |
| | 5 388.2128 |
| | 5 431.3170 |
| | 5 400.1099 |
| | 5 408.1197 |
| | 5 459.7632 |
| | 5 412.8697 |
| | 5 388.4692 |
| | 5 395.1719 |
| | 5 368.0302 |
| | 5 371.1662 |
| | 5 318.9115 |
| | 5 293.8881 |
| | 5 293.7028 |
| | 5 325.8479 |
| | 5 276.9022 |
| | 5 255.5244 |
| | 5 300.1551 |
| | 5 221.7489 |
| | 5 203.8991 |
| | 5 145.7083 |
| | 5 226.4979 |
| | 5 242.3987 |
| | 5 248.7891 |
| | 5 242.0385 |
| | 5 234.4603 |
| | 5 155.8394 |
| | 5 189.6644 |
| | 5 120.3784 |
| | 5 187.3624 |
| | 5 383.7284 |
| | 5 332.2375 |
| | 5 275.2214 |
| | 5 342.2032 |
| | 5 362.9614 |
| | 5 409.4193 |
| | 5 473.1875 |
| | 5 493.0661 |
| | 5 500.4266 |
| | 5 498.2460 |
| | 5 477.5802 |
| | 5 465.4793 |
| | 5 480.8996 |
| | 5 461.8105 |
| | 5 375.5572 |
| | 5 430.9064 |
| | 5 430.8882 |
| | 5 460.3401 |
| | 5 465.6698 |
| | 5 419.8820 |
| | 5 463.1680 |
| | 5 428.3321 |
| | 5 386.7898 |
| | 5 485.8412 |
| | 5 490.5049 |
| | 5 506.9804 |
| | 5 465.6141 |
| | 5 536.0676 |
| | 5 506.7388 |
| | 5 511.2107 |
| | 5 491.8934 |
| | 5 472.0858 |
| | 5 491.1856 |
| | 5 472.0416 |
| | 5 506.6061 |
| | 5 487.9499 |
| | 5 523.4119 |
| | 5 501.0295 |
| | 5 505.7895 |
| | 5 487.2967 |
| | 5 465.2872 |
| | 5 500.3902 |
| | 5 470.9143 |
| | 5 501.1074 |
| | 5 491.3900 |
| | 5 475.3331 |
| | 5 495.9197 |
| | 5 499.5611 |
| | 5 490.8433 |
| | 5 508.6144 |
| | 5 508.0054 |
| | 5 498.4947 |
| | 5 494.9127 |
| | 5 493.7722 |
| | 5 486.7258 |
| | 5 474.9327 |
| | 5 510.0330 |
| | 5 500.6604 |
| | 4 710.7832 |
| | 4 724.4854 |
| | 4 703.7137 |
| | 4 701.6229 |
| | 4 693.2456 |
| | 4 714.9026 |
| | 4 702.1727 |
| | 4 735.4953 |
| | 4 697.9596 |
| | 5 054.6496 |
| | 5 374.3161 |
| | 4 987.7743 |
| | 5 339.7759 |
| | 5 260.7978 |
| | 5 284.2961 |
| | 5 266.9136 |
| | 5 244.3584 |
| | 5 282.3933 |
| | 5 396.1680 |
| | 4 918.8459 |
| | 4 907.3131 |
| | 4 935.9850 |
| | 4 899.0805 |
| | 4 881.3792 |
| | 4 917.7798 |
| | 4 911.5828 |
| | 4 907.6547 |
| | 4 921.7305 |
| | 5 454.0861 |
| | 5 495.9094 |
| | 5 464.3931 |
| | 5 477.7997 |
| | 4 909.1194 |
| | 5 587.4651 |
| | 5 211.3140 |
| | 5 544.6927 |
| | 5 497.5304 |
| | 5 604.8474 |
| | 5 540.4240 |
| | 5 550.1444 |
| | 5 624.1306 |
| | 5 646.5652 |
| | 5 656.6511 |
| | 5 678.7246 |
| | 5 641.8424 |
| | 5 609.2151 |
| | 5 631.5156 |
| | 5 622.6744 |
| | 5 675.9931 |
| | 5 584.4073 |
| | 5 663.7066 |
| | 5 642.1398 |
| | 5 596.6967 |
| | 5 545.9211 |
| | 5 561.6075 |
| | 5 487.2153 |
| | 5 488.6461 |
| | 5 478.9837 |
| | 5 481.5639 |
| | 5 491.5361 |
| | 5 507.6846 |
| | 5 503.2177 |
| | 5 465.4217 |
| | 5 474.1741 |
| | 5 509.8147 |
| | 5 453.3212 |
| | 5 480.6917 |
| | 5 528.7153 |
| | 5 513.2485 |
| | 5 515.1781 |
| | 5 499.3491 |
| | 5 443.9015 |
| | 5 437.7565 |
| | 5 468.5113 |
| | 5 471.2438 |
| | 5 437.0192 |
| | 5 457.0378 |
| | 5 436.0613 |
| | 5 407.6793 |
| | 5 430.2547 |
| | 5 419.6404 |
| | 5 468.4447 |
| | 5 444.9649 |
| | 5 448.4712 |
| | 5 474.1489 |
| | 5 425.4081 |
| | 5 374.1147 |
| | 5 377.1136 |
| | 5 408.7302 |
| | 5 403.2341 |
| | 5 396.6164 |
| | 5 382.7751 |
| | 5 407.3146 |
| | 5 408.6468 |
| | 5 378.9948 |
| | 5 322.0452 |
| | 5 336.2400 |
| | 5 385.3892 |
| | 5 342.7545 |
| | 5 314.4288 |
| | 5 328.0193 |
| | 5 263.5969 |
| | 5 231.5876 |
| | 5 257.9580 |
| | 5 185.4301 |
| | 5 198.7466 |
| | 5 103.5402 |
| | 5 107.6703 |
| | 5 288.0708 |
| | 5 141.6940 |
| | 5 111.2271 |
| | 5 184.1488 |
| | 5 175.0526 |
| | 5 205.2539 |
| | 5 203.3211 |
| | 5 227.1459 |
| | 5 215.0560 |
| | 5 239.1461 |
| | 5 244.5753 |
| | 5 245.8807 |
| | 5 236.9845 |
| | 5 234.2831 |
| | 5 355.8967 |
| | 5 238.3574 |
| | 5 257.3963 |
| | 5 319.7229 |
| | 5 332.0622 |
| | 5 321.1392 |
| | 5 241.5435 |
| | 5 260.0811 |
| | 5 264.6486 |
| | 5 259.3740 |
| | 5 212.0663 |
| | 4 633.6804 |
| | 4 506.2800 |
| | 4 420.3580 |
| | 4 428.3999 |
| | 4 328.3987 |
| | 4 085.9384 |
| | 4 142.3210 |
| | 4 123.2227 |
| | 4 077.5243 |
| | 3 920.4583 |
| | 3 352.0755 |
| | 2 927.5829 |
| | 2 925.1803 |
| | 2 897.1332 |
| | 2 890.1934 |
| | 2 856.7682 |
| | 2 838.3845 |
| | 2 855.9429 |
| | 2 829.1881 |
| | 2 809.0382 |
| | 2 796.5941 |
| | 2 776.6003 |
| | 2 771.1754 |
| | 2 831.9860 |
| | 2 795.9312 |
| | 2 787.4681 |
| | 2 796.9717 |
| | 2 770.2414 |
| | 2 822.4017 |
| | 2 324.3945 |
| | 2 295.9470 |