Historique des taux quotidiens BND /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 28 430.5180 florin surinamais
le minimum le
1 dollar brunéien = 2 295.9470 florin surinamais
Date | BND/SRG |
---|---|
28 046.2072 | |
28 064.3745 | |
28 143.5812 | |
28 010.3283 | |
28 029.6121 | |
28 045.8969 | |
28 070.6514 | |
28 044.2820 | |
28 100.9496 | |
28 053.8224 | |
28 099.7421 | |
28 132.6790 | |
28 135.5677 | |
28 121.3897 | |
28 089.6961 | |
28 018.1768 | |
28 182.5278 | |
28 026.1578 | |
28 014.5729 | |
27 851.9637 | |
28 117.2208 | |
27 912.3192 | |
27 586.6732 | |
27 816.0586 | |
27 821.8971 | |
27 936.7132 | |
27 965.7488 | |
27 730.6389 | |
27 777.6028 | |
27 905.3046 | |
27 736.9968 | |
27 727.3896 | |
27 734.1308 | |
27 818.0266 | |
28 066.7364 | |
28 065.3890 | |
27 950.0691 | |
27 598.3621 | |
27 722.2377 | |
27 732.8717 | |
27 934.0011 | |
27 961.5366 | |
27 854.0300 | |
27 876.7421 | |
27 834.2990 | |
27 847.6594 | |
28 037.6610 | |
27 830.3846 | |
27 589.6760 | |
28 137.8756 | |
24 689.8040 | |
24 648.6607 | |
24 654.1606 | |
24 851.4477 | |
24 095.8607 | |
24 581.9786 | |
24 728.1143 | |
24 510.6828 | |
24 411.5652 | |
23 764.0167 | |
23 623.2390 | |
23 443.1365 | |
23 158.3881 | |
23 519.3621 | |
23 715.7953 | |
22 832.2748 | |
21 933.6724 | |
21 682.1890 | |
21 098.9808 | |
20 482.2933 | |
20 369.9336 | |
19 746.3585 | |
19 641.0708 | |
19 747.8069 | |
19 178.4822 | |
19 616.0299 | |
19 042.3584 | |
18 281.1214 | |
17 511.7019 | |
17 476.2884 | |
17 393.8597 | |
17 035.4184 | |
17 479.9867 | |
17 039.9910 | |
16 081.7690 | |
15 942.8430 | |
15 916.7703 | |
15 860.9723 | |
15 607.1847 | |
15 650.7126 | |
15 686.2491 | |
15 198.2876 | |
15 162.3567 | |
14 912.1722 | |
14 864.4314 | |
14 993.7522 | |
15 010.3826 | |
15 169.7257 | |
15 019.8947 | |
15 150.1466 | |
15 010.2082 | |
15 318.7269 | |
14 974.1874 | |
15 239.5624 | |
15 154.1717 | |
15 559.4190 | |
15 710.5609 | |
15 510.9339 | |
15 449.7330 | |
13 808.0564 | |
15 678.0766 | |
15 668.4142 | |
15 659.2791 | |
15 630.3500 | |
15 768.0679 | |
15 951.0756 | |
15 850.9896 | |
15 856.9940 | |
15 857.8613 | |
15 799.6504 | |
15 752.6885 | |
15 810.3557 | |
15 799.9166 | |
15 770.1428 | |
15 860.8084 | |
15 803.6325 | |
15 806.9129 | |
15 741.4889 | |
15 728.0994 | |
15 753.4651 | |
15 816.5643 | |
15 597.3272 | |
15 426.1922 | |
15 422.4940 | |
15 548.5901 | |
15 523.6930 | |
15 405.6130 | |
15 774.3239 | |
10 558.4127 | |
10 563.8112 | |
10 528.3500 | |
10 478.9445 | |
10 601.4191 | |
10 514.0426 | |
10 578.8685 | |
10 484.7249 | |
10 447.1211 | |
10 374.3504 | |
10 425.3735 | |
10 457.7661 | |
10 407.2913 | |
10 522.8526 | |
10 569.8342 | |
10 570.1350 | |
10 465.4558 | |
10 545.0946 | |
10 576.8503 | |
10 555.0069 | |
10 542.1363 | |
10 685.5446 | |
10 496.3998 | |
10 431.5645 | |
10 530.5422 | |
10 489.9329 | |
10 520.6187 | |
10 503.2551 | |
10 392.8880 | |
10 491.0332 | |
10 273.2179 | |
10 313.8927 | |
10 345.4191 | |
10 313.0886 | |
10 287.8505 | |
5 388.2128 | |
5 431.3170 | |
5 400.1099 | |
5 408.1197 | |
5 459.7632 | |
5 412.8697 | |
5 388.4692 | |
5 395.1719 | |
5 368.0302 | |
5 371.1662 | |
5 318.9115 | |
5 293.8881 | |
5 293.7028 | |
5 325.8479 | |
5 276.9022 | |
5 255.5244 | |
5 300.1551 | |
5 221.7489 | |
5 203.8991 | |
5 145.7083 | |
5 226.4979 | |
5 242.3987 | |
5 248.7891 | |
5 242.0385 | |
5 234.4603 | |
5 155.8394 | |
5 189.6644 | |
5 120.3784 | |
5 187.3624 | |
5 383.7284 | |
5 332.2375 | |
5 275.2214 | |
5 342.2032 | |
5 362.9614 | |
5 409.4193 | |
5 473.1875 | |
5 493.0661 | |
5 500.4266 | |
5 498.2460 | |
5 477.5802 | |
5 465.4793 | |
5 480.8996 | |
5 461.8105 | |
5 375.5572 | |
5 430.9064 | |
5 430.8882 | |
5 460.3401 | |
5 465.6698 | |
5 419.8820 | |
5 463.1680 | |
5 428.3321 | |
5 386.7898 | |
5 485.8412 | |
5 490.5049 | |
5 506.9804 | |
5 465.6141 | |
5 536.0676 | |
5 506.7388 | |
5 511.2107 | |
5 491.8934 | |
5 472.0858 | |
5 491.1856 | |
5 472.0416 | |
5 506.6061 | |
5 487.9499 | |
5 523.4119 | |
5 501.0295 | |
5 505.7895 | |
5 487.2967 | |
5 465.2872 | |
5 500.3902 | |
5 470.9143 | |
5 501.1074 | |
5 491.3900 | |
5 475.3331 | |
5 495.9197 | |
5 499.5611 | |
5 490.8433 | |
5 508.6144 | |
5 508.0054 | |
5 498.4947 | |
5 494.9127 | |
5 493.7722 | |
5 486.7258 | |
5 474.9327 | |
5 510.0330 | |
5 500.6604 | |
4 710.7832 | |
4 724.4854 | |
4 703.7137 | |
4 701.6229 | |
4 693.2456 | |
4 714.9026 | |
4 702.1727 | |
4 735.4953 | |
4 697.9596 | |
5 054.6496 | |
5 374.3161 | |
4 987.7743 | |
5 339.7759 | |
5 260.7978 | |
5 284.2961 | |
5 266.9136 | |
5 244.3584 | |
5 282.3933 | |
5 396.1680 | |
4 918.8459 | |
4 907.3131 | |
4 935.9850 | |
4 899.0805 | |
4 881.3792 | |
4 917.7798 | |
4 911.5828 | |
4 907.6547 | |
4 921.7305 | |
5 454.0861 | |
5 495.9094 | |
5 464.3931 | |
5 477.7997 | |
4 909.1194 | |
5 587.4651 | |
5 211.3140 | |
5 544.6927 | |
5 497.5304 | |
5 604.8474 | |
5 540.4240 | |
5 550.1444 | |
5 624.1306 | |
5 646.5652 | |
5 656.6511 | |
5 678.7246 | |
5 641.8424 | |
5 609.2151 | |
5 631.5156 | |
5 622.6744 | |
5 675.9931 | |
5 584.4073 | |
5 663.7066 | |
5 642.1398 | |
5 596.6967 | |
5 545.9211 | |
5 561.6075 | |
5 487.2153 | |
5 488.6461 | |
5 478.9837 | |
5 481.5639 | |
5 491.5361 | |
5 507.6846 | |
5 503.2177 | |
5 465.4217 | |
5 474.1741 | |
5 509.8147 | |
5 453.3212 | |
5 480.6917 | |
5 528.7153 | |
5 513.2485 | |
5 515.1781 | |
5 499.3491 | |
5 443.9015 | |
5 437.7565 | |
5 468.5113 | |
5 471.2438 | |
5 437.0192 | |
5 457.0378 | |
5 436.0613 | |
5 407.6793 | |
5 430.2547 | |
5 419.6404 | |
5 468.4447 | |
5 444.9649 | |
5 448.4712 | |
5 474.1489 | |
5 425.4081 | |
5 374.1147 | |
5 377.1136 | |
5 408.7302 | |
5 403.2341 | |
5 396.6164 | |
5 382.7751 | |
5 407.3146 | |
5 408.6468 | |
5 378.9948 | |
5 322.0452 | |
5 336.2400 | |
5 385.3892 | |
5 342.7545 | |
5 314.4288 | |
5 328.0193 | |
5 263.5969 | |
5 231.5876 | |
5 257.9580 | |
5 185.4301 | |
5 198.7466 | |
5 103.5402 | |
5 107.6703 | |
5 288.0708 | |
5 141.6940 | |
5 111.2271 | |
5 184.1488 | |
5 175.0526 | |
5 205.2539 | |
5 203.3211 | |
5 227.1459 | |
5 215.0560 | |
5 239.1461 | |
5 244.5753 | |
5 245.8807 | |
5 236.9845 | |
5 234.2831 | |
5 355.8967 | |
5 238.3574 | |
5 257.3963 | |
5 319.7229 | |
5 332.0622 | |
5 321.1392 | |
5 241.5435 | |
5 260.0811 | |
5 264.6486 | |
5 259.3740 | |
5 212.0663 | |
4 633.6804 | |
4 506.2800 | |
4 420.3580 | |
4 428.3999 | |
4 328.3987 | |
4 085.9384 | |
4 142.3210 | |
4 123.2227 | |
4 077.5243 | |
3 920.4583 | |
3 352.0755 | |
2 927.5829 | |
2 925.1803 | |
2 897.1332 | |
2 890.1934 | |
2 856.7682 | |
2 838.3845 | |
2 855.9429 | |
2 829.1881 | |
2 809.0382 | |
2 796.5941 | |
2 776.6003 | |
2 771.1754 | |
2 831.9860 | |
2 795.9312 | |
2 787.4681 | |
2 796.9717 | |
2 770.2414 | |
2 822.4017 | |
2 324.3945 | |
2 295.9470 |