História das diárias BOB /VND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Boliviano = 3 855.5680 Dong vietnamita
o mínimo em
1 Boliviano = 1 990.7299 Dong vietnamita
história preço de VND / BOB
| Date | BOB/VND |
| | 2 451.6580 |
| | 3 791.7691 |
| | 3 800.2478 |
| | 3 801.8706 |
| | 3 807.5452 |
| | 3 803.8937 |
| | 3 802.0273 |
| | 3 808.7818 |
| | 3 814.4594 |
| | 3 801.5723 |
| | 3 809.6911 |
| | 3 796.5817 |
| | 3 806.8518 |
| | 3 797.9184 |
| | 3 816.4186 |
| | 3 819.9280 |
| | 3 794.7283 |
| | 3 817.3757 |
| | 3 791.0040 |
| | 3 789.0663 |
| | 3 774.1493 |
| | 3 787.1477 |
| | 3 743.8902 |
| | 3 745.5085 |
| | 3 747.6820 |
| | 3 787.4013 |
| | 3 788.4267 |
| | 3 785.2792 |
| | 3 788.8027 |
| | 3 793.7258 |
| | 3 815.2426 |
| | 3 796.2031 |
| | 3 801.1594 |
| | 3 804.5925 |
| | 3 808.2636 |
| | 3 800.7406 |
| | 3 790.3483 |
| | 3 794.6888 |
| | 3 795.8854 |
| | 3 812.4498 |
| | 3 796.7024 |
| | 3 803.0024 |
| | 3 813.5322 |
| | 3 814.9088 |
| | 3 811.4190 |
| | 3 810.1968 |
| | 3 814.3665 |
| | 3 800.7770 |
| | 3 797.9839 |
| | 3 781.2029 |
| | 3 783.2214 |
| | 3 777.1881 |
| | 3 790.2273 |
| | 3 766.5147 |
| | 3 783.3206 |
| | 3 771.8851 |
| | 3 782.1471 |
| | 3 764.4923 |
| | 3 769.0638 |
| | 3 756.0116 |
| | 3 749.5887 |
| | 3 746.5244 |
| | 3 751.9629 |
| | 3 743.7200 |
| | 3 753.3948 |
| | 3 738.4222 |
| | 3 724.8108 |
| | 3 724.9188 |
| | 3 687.8916 |
| | 3 699.7179 |
| | 3 693.6138 |
| | 3 684.6486 |
| | 3 695.4893 |
| | 3 679.2433 |
| | 3 674.6697 |
| | 3 659.6927 |
| | 3 654.8188 |
| | 3 616.2244 |
| | 3 649.5821 |
| | 3 666.2626 |
| | 3 668.8800 |
| | 3 677.1794 |
| | 3 670.8441 |
| | 3 664.6535 |
| | 3 667.2316 |
| | 3 674.3152 |
| | 3 664.4474 |
| | 3 694.8563 |
| | 3 651.8534 |
| | 3 653.8426 |
| | 3 671.4967 |
| | 3 654.5845 |
| | 3 587.3259 |
| | 3 590.9984 |
| | 3 543.0416 |
| | 3 557.3425 |
| | 3 537.2900 |
| | 3 572.4164 |
| | 3 599.9801 |
| | 3 598.9271 |
| | 3 613.6009 |
| | 3 635.8428 |
| | 3 634.2058 |
| | 3 658.3321 |
| | 3 664.6951 |
| | 3 672.2128 |
| | 3 677.7092 |
| | 3 683.9502 |
| | 3 683.9139 |
| | 3 684.3694 |
| | 3 681.8028 |
| | 3 683.9632 |
| | 3 683.3150 |
| | 3 679.8928 |
| | 3 684.4110 |
| | 3 672.1643 |
| | 3 660.5796 |
| | 3 667.9215 |
| | 3 647.8872 |
| | 3 614.5945 |
| | 3 578.2080 |
| | 3 582.0690 |
| | 3 568.0357 |
| | 3 566.1842 |
| | 3 571.1068 |
| | 3 570.7854 |
| | 3 551.5303 |
| | 3 535.2288 |
| | 3 524.6914 |
| | 3 552.9008 |
| | 3 556.4282 |
| | 3 546.3876 |
| | 3 525.1654 |
| | 3 502.2523 |
| | 3 502.4522 |
| | 3 525.5539 |
| | 3 507.2284 |
| | 3 508.3914 |
| | 3 507.4012 |
| | 3 500.4378 |
| | 3 525.2043 |
| | 3 522.7849 |
| | 3 557.7231 |
| | 3 561.3009 |
| | 3 541.0792 |
| | 3 530.0412 |
| | 3 522.8589 |
| | 3 531.8588 |
| | 3 530.0035 |
| | 3 487.7672 |
| | 3 483.1956 |
| | 3 485.0358 |
| | 3 449.3564 |
| | 3 445.8562 |
| | 3 436.3365 |
| | 3 413.6165 |
| | 3 428.4110 |
| | 3 422.5109 |
| | 3 422.3397 |
| | 3 415.8700 |
| | 3 407.5572 |
| | 3 404.9705 |
| | 3 398.3271 |
| | 3 407.0912 |
| | 3 397.5005 |
| | 3 390.7109 |
| | 3 393.6851 |
| | 3 393.5612 |
| | 3 402.6267 |
| | 3 411.0038 |
| | 3 386.1076 |
| | 3 408.3721 |
| | 3 425.0835 |
| | 3 446.8987 |
| | 3 434.8017 |
| | 3 415.6935 |
| | 3 399.5078 |
| | 3 397.6265 |
| | 3 391.2397 |
| | 3 392.2129 |
| | 3 394.7301 |
| | 3 420.0679 |
| | 3 417.0884 |
| | 3 431.9051 |
| | 3 432.5999 |
| | 3 473.4964 |
| | 3 582.9953 |
| | 3 593.3452 |
| | 3 578.9953 |
| | 3 599.3361 |
| | 3 596.4411 |
| | 3 614.7994 |
| | 3 520.7839 |
| | 3 456.6354 |
| | 3 458.1866 |
| | 3 435.5309 |
| | 3 426.7580 |
| | 3 403.6053 |
| | 3 403.1753 |
| | 3 389.9892 |
| | 3 389.5318 |
| | 3 386.6657 |
| | 3 409.5197 |
| | 3 396.4010 |
| | 3 403.4299 |
| | 3 416.0428 |
| | 3 385.8796 |
| | 3 392.0642 |
| | 3 380.5686 |
| | 3 378.1940 |
| | 3 373.0401 |
| | 3 372.1229 |
| | 3 363.3456 |
| | 3 370.5091 |
| | 3 353.8084 |
| | 3 340.2220 |
| | 3 338.7102 |
| | 3 348.2630 |
| | 3 320.6300 |
| | 3 336.2935 |
| | 3 325.2451 |
| | 3 311.4556 |
| | 3 312.4668 |
| | 3 304.7801 |
| | 3 292.7449 |
| | 3 284.4775 |
| | 3 289.4164 |
| | 3 296.7958 |
| | 3 293.0981 |
| | 3 308.5609 |
| | 3 302.6039 |
| | 3 320.9703 |
| | 3 332.3653 |
| | 3 335.2589 |
| | 3 291.3769 |
| | 3 297.8313 |
| | 3 302.8079 |
| | 3 283.7843 |
| | 3 290.9212 |
| | 3 304.1666 |
| | 3 285.3325 |
| | 3 297.3371 |
| | 3 297.1592 |
| | 3 304.6893 |
| | 3 293.2473 |
| | 3 286.3785 |
| | 3 298.9144 |
| | 3 303.3548 |
| | 3 301.1122 |
| | 3 307.9450 |
| | 3 325.3076 |
| | 3 334.1843 |
| | 3 328.1363 |
| | 3 335.4618 |
| | 3 329.4421 |
| | 3 335.2660 |
| | 3 333.7861 |
| | 3 333.8731 |
| | 3 317.0688 |
| | 3 291.5781 |
| | 3 325.7965 |
| | 3 343.5474 |
| | 3 339.7051 |
| | 3 346.0704 |
| | 3 338.4818 |
| | 3 344.8384 |
| | 3 331.6667 |
| | 3 344.3629 |
| | 3 316.9090 |
| | 3 338.2702 |
| | 3 340.5343 |
| | 3 342.9917 |
| | 3 338.9116 |
| | 3 338.9024 |
| | 3 326.8250 |
| | 3 326.4631 |
| | 3 320.4846 |
| | 3 347.4274 |
| | 3 353.5219 |
| | 3 346.4997 |
| | 3 349.6779 |
| | 3 365.1090 |
| | 3 348.5188 |
| | 3 337.0771 |
| | 3 345.5356 |
| | 3 363.6460 |
| | 3 369.7704 |
| | 3 377.8012 |
| | 3 357.3199 |
| | 3 377.3962 |
| | 3 351.7156 |
| | 3 360.3767 |
| | 3 356.2558 |
| | 3 353.9601 |
| | 3 350.8219 |
| | 3 353.9423 |
| | 3 361.8003 |
| | 3 357.9883 |
| | 3 355.8671 |
| | 3 359.1015 |
| | 3 366.6356 |
| | 3 349.1229 |
| | 3 359.8008 |
| | 3 348.6925 |
| | 3 344.5572 |
| | 3 365.0858 |
| | 3 347.8106 |
| | 3 355.3236 |
| | 3 364.4658 |
| | 3 337.3595 |
| | 3 335.0271 |
| | 3 353.3919 |
| | 3 364.5596 |
| | 3 375.1758 |
| | 3 352.1462 |
| | 3 385.4517 |
| | 3 409.8980 |
| | 3 409.0775 |
| | 3 400.2744 |
| | 3 417.2118 |
| | 3 401.2926 |
| | 3 441.0170 |
| | 3 422.2847 |
| | 3 385.4317 |
| | 3 365.6510 |
| | 3 355.3518 |
| | 3 353.3492 |
| | 3 360.4182 |
| | 3 376.6137 |
| | 3 363.7947 |
| | 3 351.9356 |
| | 3 342.6119 |
| | 3 346.8016 |
| | 3 352.7419 |
| | 3 352.1004 |
| | 3 347.8303 |
| | 3 354.5547 |
| | 3 353.2567 |
| | 3 329.4959 |
| | 3 356.5904 |
| | 3 351.9378 |
| | 3 355.9576 |
| | 3 366.6406 |
| | 3 355.6541 |
| | 3 359.5039 |
| | 3 356.4499 |
| | 3 358.4161 |
| | 3 355.2911 |
| | 3 352.7449 |
| | 3 371.0961 |
| | 3 354.7768 |
| | 3 348.3605 |
| | 3 380.9420 |
| | 3 367.6775 |
| | 3 349.9395 |
| | 3 347.3720 |
| | 3 350.5370 |
| | 3 372.4275 |
| | 3 363.3500 |
| | 3 363.7767 |
| | 3 366.9606 |
| | 3 366.9038 |
| | 3 371.5020 |
| | 3 394.8419 |
| | 3 375.1772 |
| | 3 387.0365 |
| | 3 383.4439 |
| | 3 376.5293 |
| | 3 372.0684 |
| | 3 364.6080 |
| | 3 354.0766 |
| | 3 356.3713 |
| | 3 352.5827 |
| | 3 364.9997 |
| | 3 359.2048 |
| | 3 361.7978 |
| | 3 356.4147 |
| | 3 350.8575 |
| | 3 359.7149 |
| | 3 361.5315 |
| | 3 368.3178 |
| | 3 363.5135 |
| | 3 364.4154 |
| | 3 355.6715 |
| | 3 356.7996 |
| | 3 346.0886 |
| | 3 343.8358 |
| | 3 366.1722 |
| | 3 374.6664 |
| | 3 363.5865 |
| | 3 348.3549 |
| | 3 364.8232 |
| | 3 388.5115 |
| | 3 363.3323 |
| | 3 361.9509 |
| | 3 364.3295 |
| | 3 364.7511 |
| | 3 363.0431 |
| | 3 364.0200 |
| | 3 345.1150 |
| | 3 342.2096 |
| | 3 343.0819 |
| | 3 336.5294 |
| | 3 321.0854 |
| | 3 354.9433 |
| | 3 344.5022 |
| | 3 345.3717 |
| | 3 338.6778 |
| | 3 346.4088 |
| | 3 363.2645 |
| | 3 336.2536 |
| | 3 335.9345 |
| | 3 321.6955 |
| | 3 315.5395 |
| | 3 303.7059 |
| | 3 302.2966 |
| | 3 294.4632 |
| | 3 297.3150 |
| | 3 295.2526 |
| | 3 298.1714 |
| | 3 295.7067 |
| | 3 292.1489 |
| | 3 295.5263 |
| | 3 284.6979 |
| | 3 311.1478 |
| | 3 296.0590 |
| | 3 299.7249 |
| | 3 297.3015 |
| | 3 291.6154 |
| | 3 291.6606 |
| | 3 289.6220 |
| | 3 285.1501 |
| | 3 281.1962 |
| | 3 285.2563 |
| | 3 286.3099 |
| | 3 284.0034 |
| | 3 288.6114 |
| | 3 281.1049 |
| | 3 280.8732 |
| | 3 292.6150 |
| | 3 284.3172 |
| | 3 269.7983 |
| | 3 289.9181 |
| | 3 244.9785 |
| | 3 247.2256 |
| | 3 290.6138 |
| | 3 285.6949 |
| | 3 283.7830 |
| | 3 282.2884 |
| | 3 286.6466 |
| | 3 285.1197 |
| | 3 291.1628 |
| | 3 257.9728 |
| | 3 261.9760 |
| | 3 244.4758 |
| | 3 259.7893 |
| | 3 259.9762 |
| | 3 272.2699 |
| | 3 252.6934 |
| | 3 268.0859 |
| | 3 284.7963 |
| | 3 254.1377 |
| | 3 257.2735 |
| | 3 273.7576 |
| | 3 264.9422 |
| | 3 267.3167 |
| | 3 268.2881 |
| | 3 259.2398 |
| | 3 265.1630 |
| | 3 263.2827 |
| | 3 261.3137 |
| | 3 305.7105 |
| | 3 340.4313 |
| | 3 314.5917 |
| | 3 344.1734 |
| | 3 316.6437 |
| | 3 337.5000 |
| | 3 343.1724 |
| | 3 332.2102 |
| | 3 355.9671 |
| | 3 357.2614 |
| | 3 335.1314 |
| | 3 338.7812 |
| | 3 357.0042 |
| | 3 325.0693 |
| | 3 300.5442 |
| | 3 322.0083 |
| | 3 298.9130 |
| | 3 308.2988 |
| | 3 310.2493 |
| | 3 334.8739 |
| | 3 337.3072 |
| | 3 337.2355 |
| | 3 318.2069 |
| | 3 342.6813 |
| | 3 322.2069 |
| | 3 305.9310 |
| | 3 286.5753 |
| | 3 266.2252 |
| | 3 264.6667 |
| | 3 265.4105 |
| | 3 262.7660 |
| | 3 279.1281 |
| | 3 259.7132 |
| | 3 280.9150 |
| | 3 259.1623 |
| | 3 274.3455 |
| | 3 272.4274 |
| | 3 273.1932 |
| | 3 269.8701 |
| | 3 280.7895 |
| | 3 271.9788 |
| | 3 271.3158 |
| | 3 263.3822 |
| | 3 248.5507 |
| | 3 273.1420 |
| | 3 256.5046 |
| | 3 245.2392 |
| | 3 242.1006 |
| | 3 236.8468 |
| | 3 250.1381 |
| | 3 251.3014 |
| | 3 236.5946 |
| | 3 236.9635 |
| | 3 224.2992 |
| | 3 222.6669 |
| | 3 237.6793 |
| | 3 246.5924 |
| | 3 242.8358 |
| | 3 269.1466 |
| | 3 269.2830 |
| | 3 265.4592 |
| | 3 260.9448 |
| | 3 250.9457 |
| | 3 252.6367 |
| | 3 243.2979 |
| | 3 239.7704 |
| | 3 237.9346 |
| | 3 222.3902 |
| | 3 253.1653 |
| | 3 237.1585 |
| | 3 252.5697 |
| | 3 258.5586 |
| | 3 264.8064 |
| | 3 271.9082 |
| | 3 252.2256 |
| | 3 256.5966 |
| | 3 258.6550 |
| | 3 267.1715 |
| | 3 246.3745 |
| | 3 238.4361 |
| | 3 235.7487 |
| | 3 233.4097 |
| | 3 225.8027 |
| | 3 229.1129 |
| | 3 253.0163 |
| | 3 255.5104 |
| | 3 253.7315 |
| | 3 255.2770 |
| | 3 254.6092 |
| | 3 252.4517 |
| | 3 268.4213 |
| | 3 208.2381 |
| | 3 170.5927 |
| | 3 150.6282 |
| | 3 164.6980 |
| | 3 162.4871 |
| | 3 161.9528 |
| | 3 158.4325 |
| | 3 160.2178 |
| | 3 161.3273 |
| | 3 159.5689 |
| | 3 159.4423 |
| | 3 156.0510 |
| | 3 157.2169 |
| | 3 154.6668 |
| | 3 133.6655 |
| | 3 134.1830 |
| | 3 129.9092 |
| | 3 126.2251 |
| | 3 126.6074 |
| | 3 137.2309 |
| | 3 119.4656 |
| | 3 112.7324 |
| | 3 104.3882 |
| | 3 089.8811 |
| | 3 089.3440 |
| | 3 085.6681 |
| | 3 089.5992 |
| | 3 090.0402 |
| | 3 090.0054 |
| | 3 085.9090 |
| | 3 089.0321 |
| | 3 089.1624 |
| | 3 094.6638 |
| | 3 094.6920 |
| | 3 095.1155 |
| | 3 094.7725 |
| | 3 087.9625 |
| | 3 095.0754 |
| | 3 089.8230 |
| | 3 082.0971 |
| | 3 071.3578 |
| | 3 074.8657 |
| | 3 077.7432 |
| | 3 074.4408 |
| | 3 079.1783 |
| | 3 092.4834 |
| | 3 073.1388 |
| | 3 070.7953 |
| | 3 067.7169 |
| | 3 064.1763 |
| | 3 066.8270 |
| | 3 065.1732 |
| | 3 065.2646 |
| | 3 068.2416 |
| | 3 070.1387 |
| | 3 069.7691 |
| | 3 069.4460 |
| | 3 066.5361 |
| | 3 080.1610 |
| | 3 089.2233 |
| | 3 084.7595 |
| | 3 070.9035 |
| | 3 064.9291 |
| | 3 061.6696 |
| | 3 058.5018 |
| | 3 058.6287 |
| | 3 052.2002 |
| | 3 050.6632 |
| | 3 052.6380 |
| | 3 049.6348 |
| | 3 052.1990 |
| | 3 052.7429 |
| | 3 046.9808 |
| | 3 051.0348 |
| | 3 048.1779 |
| | 3 054.0093 |
| | 3 051.5883 |
| | 3 052.4105 |
| | 3 051.5269 |
| | 3 053.5607 |
| | 3 050.0668 |
| | 3 052.2289 |
| | 3 051.0659 |
| | 3 050.1407 |
| | 3 055.5629 |
| | 3 057.8752 |
| | 3 053.8396 |
| | 3 052.5113 |
| | 3 058.1219 |
| | 3 054.8145 |
| | 3 051.6841 |
| | 3 051.6944 |
| | 3 054.9508 |
| | 3 060.2842 |
| | 3 058.1688 |
| | 3 059.9438 |
| | 3 060.0813 |
| | 3 062.0062 |
| | 3 063.9689 |
| | 3 058.7251 |
| | 3 060.1414 |
| | 3 069.2075 |
| | 3 059.8561 |
| | 3 063.2844 |
| | 3 054.3400 |
| | 3 057.9194 |
| | 3 057.9914 |
| | 3 062.0262 |
| | 3 072.4636 |
| | 3 072.9156 |
| | 3 074.9294 |
| | 3 068.3526 |
| | 3 037.8336 |
| | 3 018.6541 |
| | 3 001.1842 |
| | 3 000.2887 |
| | 2 996.1281 |
| | 2 993.6040 |
| | 2 993.6813 |
| | 2 987.2887 |
| | 2 985.4317 |
| | 2 995.0624 |
| | 2 983.6082 |
| | 2 992.9852 |
| | 2 993.9824 |
| | 2 997.4336 |
| | 2 993.0061 |
| | 2 991.7219 |
| | 2 983.5066 |
| | 2 990.7503 |
| | 2 980.3461 |
| | 2 980.6027 |
| | 2 982.8146 |
| | 2 980.9959 |
| | 2 981.1584 |
| | 2 982.5411 |
| | 2 984.0053 |
| | 2 980.6602 |
| | 2 980.9589 |
| | 2 983.4004 |
| | 2 983.1260 |
| | 2 982.9896 |
| | 2 983.3660 |
| | 2 982.4844 |
| | 2 981.4154 |
| | 2 981.6400 |
| | 2 981.5218 |
| | 2 981.8628 |
| | 2 982.5603 |
| | 2 986.6621 |
| | 3 015.7250 |
| | 2 990.7139 |
| | 2 984.1048 |
| | 2 985.2493 |
| | 2 981.6669 |
| | 2 987.4993 |
| | 2 983.0749 |
| | 2 982.7974 |
| | 2 984.8216 |
| | 2 987.0310 |
| | 2 982.5510 |
| | 2 985.0071 |
| | 3 012.3191 |
| | 2 982.5569 |
| | 3 025.2404 |
| | 3 008.2385 |
| | 3 011.0593 |
| | 3 030.0214 |
| | 3 027.1759 |
| | 3 027.5359 |
| | 3 016.5430 |
| | 3 027.8748 |
| | 3 026.7763 |
| | 3 024.0955 |
| | 3 025.6713 |
| | 3 013.1770 |
| | 3 016.2792 |
| | 3 033.4062 |
| | 3 014.3768 |
| | 3 012.8219 |
| | 3 023.5261 |
| | 3 023.8888 |
| | 3 021.6786 |
| | 3 027.7483 |
| | 3 038.8245 |
| | 3 028.1413 |
| | 3 031.0256 |
| | 3 050.7701 |
| | 3 055.2335 |
| | 3 055.3209 |
| | 3 053.2037 |
| | 3 052.5123 |
| | 3 038.6991 |
| | 3 054.3531 |
| | 3 040.3696 |
| | 3 057.6789 |
| | 3 020.1223 |
| | 3 017.1935 |
| | 2 998.2781 |
| | 3 008.6977 |
| | 2 982.4863 |
| | 2 976.3305 |
| | 2 972.7606 |
| | 2 972.8657 |
| | 2 971.3285 |
| | 2 971.6603 |
| | 2 989.7524 |
| | 2 965.4067 |
| | 2 972.0279 |
| | 2 991.5454 |
| | 2 931.1902 |
| | 2 956.5863 |
| | 2 992.3552 |
| | 2 931.7197 |
| | 2 957.2439 |
| | 2 952.7716 |
| | 2 956.6498 |
| | 3 014.3381 |
| | 2 931.8526 |
| | 2 936.1165 |
| | 2 976.5039 |
| | 2 969.2086 |
| | 2 937.6172 |
| | 2 960.9744 |
| | 2 939.4704 |
| | 2 985.1755 |
| | 2 976.4721 |
| | 2 988.3097 |
| | 2 993.9645 |
| | 2 981.1598 |
| | 2 996.9381 |
| | 2 967.4363 |
| | 2 976.9240 |
| | 2 977.7310 |
| | 2 978.5461 |
| | 2 783.6590 |
| | 2 781.9112 |
| | 2 802.4331 |
| | 2 801.2579 |
| | 2 801.0836 |
| | 2 780.3305 |
| | 2 780.7854 |
| | 2 800.4766 |
| | 2 800.3905 |
| | 2 781.2290 |
| | 2 800.2882 |
| | 2 800.0416 |
| | 2 777.0637 |
| | 2 779.8800 |
| | 2 795.4225 |
| | 2 775.9504 |
| | 2 772.1041 |
| | 2 795.7658 |
| | 2 774.1152 |
| | 2 795.1315 |
| | 2 772.3325 |
| | 2 777.0802 |
| | 2 776.2318 |
| | 2 793.4174 |
| | 2 772.4641 |
| | 2 771.4186 |
| | 2 756.5396 |
| | 2 724.0360 |
| | 2 714.6134 |
| | 2 719.5514 |
| | 2 720.6687 |
| | 2 710.9197 |
| | 2 718.9992 |
| | 2 719.1643 |
| | 2 700.2885 |
| | 2 701.6974 |
| | 2 700.7117 |
| | 2 721.5893 |
| | 2 705.4559 |
| | 2 712.2689 |
| | 2 637.4782 |
| | 2 673.8240 |
| | 2 668.3570 |
| | 2 692.8726 |
| | 2 728.3363 |
| | 2 705.6017 |
| | 2 698.2589 |
| | 2 662.5802 |
| | 2 662.0814 |
| | 2 712.5712 |
| | 2 712.3896 |
| | 2 671.7678 |
| | 2 664.8359 |
| | 2 629.8458 |
| | 2 631.4362 |
| | 2 630.0055 |
| | 2 649.4627 |
| | 2 648.8432 |
| | 2 631.2297 |
| | 2 630.9860 |
| | 2 631.9579 |
| | 2 602.1373 |
| | 2 602.6251 |
| | 2 604.4454 |
| | 2 546.8441 |
| | 2 546.4027 |
| | 2 545.3491 |
| | 2 543.0620 |
| | 2 542.9361 |
| | 2 554.2144 |
| | 2 560.3064 |
| | 2 559.2450 |
| | 2 561.4206 |
| | 2 542.4237 |
| | 2 540.4293 |
| | 2 555.3922 |
| | 2 538.3369 |
| | 2 556.6286 |
| | 2 435.3099 |
| | 2 457.9249 |
| | 2 455.2867 |
| | 2 436.3301 |
| | 2 553.3731 |
| | 2 530.5389 |
| | 2 536.0021 |
| | 2 531.9317 |
| | 2 548.7131 |
| | 2 537.4041 |
| | 2 529.8074 |
| | 2 546.0793 |
| | 2 551.3428 |
| | 2 530.5100 |
| | 2 530.2802 |
| | 2 536.1455 |
| | 2 534.7043 |
| | 2 541.4095 |
| | 2 516.5554 |
| | 2 522.6267 |
| | 2 514.4065 |
| | 2 491.8933 |
| | 2 446.8221 |
| | 2 477.7889 |
| | 2 482.3566 |
| | 2 484.0979 |
| | 2 485.0647 |
| | 2 482.2995 |
| | 2 477.7808 |
| | 2 489.4502 |
| | 2 488.5973 |
| | 2 439.2920 |
| | 2 478.0740 |
| | 2 488.3788 |
| | 2 440.6394 |
| | 2 422.0259 |
| | 2 419.0437 |
| | 2 424.0330 |
| | 2 402.4675 |
| | 2 416.7772 |
| | 2 398.2843 |
| | 2 394.4796 |
| | 2 392.5605 |
| | 2 364.5521 |
| | 2 358.8779 |
| | 2 366.9225 |
| | 2 361.4346 |
| | 2 450.2617 |
| | 2 362.9819 |
| | 2 373.5676 |
| | 2 364.1225 |
| | 2 367.2622 |
| | 2 382.2897 |
| | 2 347.1728 |
| | 2 371.5102 |
| | 2 380.8201 |
| | 2 354.3847 |
| | 2 365.9267 |
| | 2 348.8043 |
| | 2 353.1217 |
| | 2 303.2362 |
| | 2 299.6530 |
| | 2 251.6059 |
| | 2 237.3464 |
| | 2 223.5375 |
| | 2 218.6271 |
| | 2 182.4673 |
| | 2 194.1385 |
| | 2 183.9582 |
| | 2 176.0276 |
| | 2 169.8406 |
| | 2 162.1013 |
| | 2 155.9701 |
| | 2 078.1045 |
| | 2 111.9168 |
| | 2 109.8585 |
| | 2 109.7399 |
| | 2 111.3304 |
| | 2 115.9861 |
| | 2 113.6115 |
| | 2 106.3913 |
| | 2 114.5779 |
| | 2 094.8604 |
| | 2 110.7846 |
| | 2 105.4363 |
| | 2 113.2663 |
| | 2 100.7765 |
| | 2 116.7570 |
| | 2 116.6324 |
| | 2 116.0731 |
| | 2 117.5234 |
| | 2 117.9984 |
| | 2 118.1874 |
| | 2 121.2326 |
| | 2 104.7748 |
| | 2 095.7311 |
| | 2 100.6559 |
| | 2 102.9306 |
| | 2 101.6699 |
| | 2 101.0569 |
| | 2 094.8079 |
| | 2 095.9095 |
| | 2 092.2549 |
| | 2 092.3484 |
| | 2 100.4425 |
| | 2 088.2222 |
| | 2 079.8257 |
| | 2 056.8277 |
| | 2 046.7988 |
| | 2 049.6854 |
| | 2 044.9211 |
| | 2 044.5320 |
| | 2 046.4037 |
| | 2 033.6879 |
| | 2 012.9627 |
| | 2 012.0257 |
| | 2 009.5655 |
| | 2 008.5140 |
| | 2 005.8653 |
| | 2 006.9105 |
| | 2 005.8832 |
| | 2 006.0374 |
| | 2 004.7816 |
| | 2 006.4085 |
| | 2 003.6208 |
| | 2 003.1087 |
| | 2 004.9499 |
| | 2 003.1515 |
| | 2 000.3725 |
| | 1 999.0678 |
| | 1 995.2475 |
| | 1 997.5590 |
| | 2 000.9963 |
| | 2 006.1458 |
| | 2 007.2204 |
| | 2 007.7806 |
| | 2 006.7422 |
| | 2 008.2896 |
| | 2 008.1142 |
| | 2 010.2092 |
| | 2 009.0590 |
| | 2 010.6714 |
| | 2 011.1001 |
| | 2 012.7583 |
| | 2 009.4702 |
| | 2 012.0886 |
| | 2 009.1021 |
| | 2 011.0050 |
| | 2 005.7264 |
| | 2 004.7222 |
| | 2 007.1894 |
| | 2 006.7254 |
| | 2 007.5976 |
| | 2 000.5210 |
| | 2 001.1090 |
| | 2 002.3660 |
| | 2 003.5873 |
| | 2 003.1259 |
| | 2 002.4324 |
| | 2 001.5873 |
| | 2 001.4163 |
| | 1 999.1812 |
| | 1 998.0877 |
| | 2 001.4168 |
| | 2 000.4877 |
| | 1 998.8965 |
| | 1 997.5882 |