Lịch sử Boliviano Bolivia / Đồng Việt Nam
Lịch sử của giá hàng ngày BOB /VND kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Boliviano Bolivia = 3 671.3229 Đồng Việt Nam
tối thiểu trên
1 Boliviano Bolivia = 1 950.2270 Đồng Việt Nam
| Date | BOB/VND |
|---|---|
| 3 647.8872 | |
| 3 614.5945 | |
| 3 578.2080 | |
| 3 582.0690 | |
| 3 568.0357 | |
| 3 566.1842 | |
| 3 571.1068 | |
| 3 570.7854 | |
| 3 551.5303 | |
| 3 535.2288 | |
| 3 524.6914 | |
| 3 552.9008 | |
| 3 556.4282 | |
| 3 546.3876 | |
| 3 525.1654 | |
| 3 502.2523 | |
| 3 502.4522 | |
| 3 525.5539 | |
| 3 507.2284 | |
| 3 508.3914 | |
| 3 507.4012 | |
| 3 500.4378 | |
| 3 525.2043 | |
| 3 522.7849 | |
| 3 557.7231 | |
| 3 561.3009 | |
| 3 541.0792 | |
| 3 530.0412 | |
| 3 522.8589 | |
| 3 531.8588 | |
| 3 530.0035 | |
| 3 487.7672 | |
| 3 483.1956 | |
| 3 485.0358 | |
| 3 449.3564 | |
| 3 445.8562 | |
| 3 436.3365 | |
| 3 413.6165 | |
| 3 428.4110 | |
| 3 422.5109 | |
| 3 422.3397 | |
| 3 415.8700 | |
| 3 407.5572 | |
| 3 404.9705 | |
| 3 398.3271 | |
| 3 407.0912 | |
| 3 397.5005 | |
| 3 390.7109 | |
| 3 393.6851 | |
| 3 393.5612 | |
| 3 402.6267 | |
| 3 411.0038 | |
| 3 386.1076 | |
| 3 408.3721 | |
| 3 425.0835 | |
| 3 446.8987 | |
| 3 434.8017 | |
| 3 415.6935 | |
| 3 399.5078 | |
| 3 397.6265 | |
| 3 391.2397 | |
| 3 392.2129 | |
| 3 394.7301 | |
| 3 420.0679 | |
| 3 417.0884 | |
| 3 431.9051 | |
| 3 432.5999 | |
| 3 473.4964 | |
| 3 582.9953 | |
| 3 593.3452 | |
| 3 578.9953 | |
| 3 599.3361 | |
| 3 596.4411 | |
| 3 614.7994 | |
| 3 520.7839 | |
| 3 456.6354 | |
| 3 458.1866 | |
| 3 435.5309 | |
| 3 426.7580 | |
| 3 403.6053 | |
| 3 403.1753 | |
| 3 389.9892 | |
| 3 389.5318 | |
| 3 386.6657 | |
| 3 409.5197 | |
| 3 396.4010 | |
| 3 403.4299 | |
| 3 416.0428 | |
| 3 385.8796 | |
| 3 392.0642 | |
| 3 380.5686 | |
| 3 378.1940 | |
| 3 373.0401 | |
| 3 372.1229 | |
| 3 363.3456 | |
| 3 370.5091 | |
| 3 353.8084 | |
| 3 340.2220 | |
| 3 338.7102 | |
| 3 348.2630 | |
| 3 320.6300 | |
| 3 336.2935 | |
| 3 325.2451 | |
| 3 311.4556 | |
| 3 312.4668 | |
| 3 304.7801 | |
| 3 292.7449 | |
| 3 284.4775 | |
| 3 289.4164 | |
| 3 296.7958 | |
| 3 293.0981 | |
| 3 308.5609 | |
| 3 302.6039 | |
| 3 320.9703 | |
| 3 332.3653 | |
| 3 335.2589 | |
| 3 291.3769 | |
| 3 297.8313 | |
| 3 302.8079 | |
| 3 283.7843 | |
| 3 290.9212 | |
| 3 304.1666 | |
| 3 285.3325 | |
| 3 297.3371 | |
| 3 297.1592 | |
| 3 304.6893 | |
| 3 293.2473 | |
| 3 286.3785 | |
| 3 298.9144 | |
| 3 303.3548 | |
| 3 301.1122 | |
| 3 307.9450 | |
| 3 325.3076 | |
| 3 334.1843 | |
| 3 328.1363 | |
| 3 335.4618 | |
| 3 329.4421 | |
| 3 335.2660 | |
| 3 333.7861 | |
| 3 333.8731 | |
| 3 317.0688 | |
| 3 291.5781 | |
| 3 325.7965 | |
| 3 343.5474 | |
| 3 339.7051 | |
| 3 346.0704 | |
| 3 338.4818 | |
| 3 344.8384 | |
| 3 331.6667 | |
| 3 344.3629 | |
| 3 316.9090 | |
| 3 338.2702 | |
| 3 340.5343 | |
| 3 342.9917 | |
| 3 338.9116 | |
| 3 338.9024 | |
| 3 326.8250 | |
| 3 326.4631 | |
| 3 320.4846 | |
| 3 347.4274 | |
| 3 353.5219 | |
| 3 346.4997 | |
| 3 349.6779 | |
| 3 365.1090 | |
| 3 348.5188 | |
| 3 337.0771 | |
| 3 345.5356 | |
| 3 363.6460 | |
| 3 369.7704 | |
| 3 377.8012 | |
| 3 357.3199 | |
| 3 377.3962 | |
| 3 351.7156 | |
| 3 360.3767 | |
| 3 356.2558 | |
| 3 353.9601 | |
| 3 350.8219 | |
| 3 353.9423 | |
| 3 361.8003 | |
| 3 357.9883 | |
| 3 355.8671 | |
| 3 359.1015 | |
| 3 366.6356 | |
| 3 349.1229 | |
| 3 359.8008 | |
| 3 348.6925 | |
| 3 344.5572 | |
| 3 365.0858 | |
| 3 347.8106 | |
| 3 355.3236 | |
| 3 364.4658 | |
| 3 337.3595 | |
| 3 335.0271 | |
| 3 353.3919 | |
| 3 364.5596 | |
| 3 375.1758 | |
| 3 352.1462 | |
| 3 385.4517 | |
| 3 409.8980 | |
| 3 409.0775 | |
| 3 400.2744 | |
| 3 417.2118 | |
| 3 401.2926 | |
| 3 441.0170 | |
| 3 422.2847 | |
| 3 385.4317 | |
| 3 365.6510 | |
| 3 355.3518 | |
| 3 353.3492 | |
| 3 360.4182 | |
| 3 376.6137 | |
| 3 363.7947 | |
| 3 351.9356 | |
| 3 342.6119 | |
| 3 346.8016 | |
| 3 352.7419 | |
| 3 352.1004 | |
| 3 347.8303 | |
| 3 354.5547 | |
| 3 353.2567 | |
| 3 329.4959 | |
| 3 356.5904 | |
| 3 351.9378 | |
| 3 355.9576 | |
| 3 366.6406 | |
| 3 355.6541 | |
| 3 359.5039 | |
| 3 356.4499 | |
| 3 358.4161 | |
| 3 355.2911 | |
| 3 352.7449 | |
| 3 371.0961 | |
| 3 354.7768 | |
| 3 348.3605 | |
| 3 380.9420 | |
| 3 367.6775 | |
| 3 349.9395 | |
| 3 347.3720 | |
| 3 350.5370 | |
| 3 372.4275 | |
| 3 363.3500 | |
| 3 363.7767 | |
| 3 366.9606 | |
| 3 366.9038 | |
| 3 371.5020 | |
| 3 394.8419 | |
| 3 375.1772 | |
| 3 387.0365 | |
| 3 383.4439 | |
| 3 376.5293 | |
| 3 372.0684 | |
| 3 364.6080 | |
| 3 354.0766 | |
| 3 356.3713 | |
| 3 352.5827 | |
| 3 364.9997 | |
| 3 359.2048 | |
| 3 361.7978 | |
| 3 356.4147 | |
| 3 350.8575 | |
| 3 359.7149 | |
| 3 361.5315 | |
| 3 368.3178 | |
| 3 363.5135 | |
| 3 364.4154 | |
| 3 355.6715 | |
| 3 356.7996 | |
| 3 346.0886 | |
| 3 343.8358 | |
| 3 366.1722 | |
| 3 374.6664 | |
| 3 363.5865 | |
| 3 348.3549 | |
| 3 364.8232 | |
| 3 388.5115 | |
| 3 363.3323 | |
| 3 361.9509 | |
| 3 364.3295 | |
| 3 364.7511 | |
| 3 363.0431 | |
| 3 364.0200 | |
| 3 345.1150 | |
| 3 342.2096 | |
| 3 343.0819 | |
| 3 336.5294 | |
| 3 321.0854 | |
| 3 354.9433 | |
| 3 344.5022 | |
| 3 345.3717 | |
| 3 338.6778 | |
| 3 346.4088 | |
| 3 363.2645 | |
| 3 336.2536 | |
| 3 335.9345 | |
| 3 321.6955 | |
| 3 315.5395 | |
| 3 303.7059 | |
| 3 302.2966 | |
| 3 294.4632 | |
| 3 297.3150 | |
| 3 295.2526 | |
| 3 298.1714 | |
| 3 295.7067 | |
| 3 292.1489 | |
| 3 295.5263 | |
| 3 284.6979 | |
| 3 311.1478 | |
| 3 296.0590 | |
| 3 299.7249 | |
| 3 297.3015 | |
| 3 291.6154 | |
| 3 291.6606 | |
| 3 289.6220 | |
| 3 285.1501 | |
| 3 281.1962 | |
| 3 285.2563 | |
| 3 286.3099 | |
| 3 284.0034 | |
| 3 288.6114 | |
| 3 281.1049 | |
| 3 280.8732 | |
| 3 292.6150 | |
| 3 284.3172 | |
| 3 269.7983 | |
| 3 289.9181 | |
| 3 244.9785 | |
| 3 247.2256 | |
| 3 290.6138 | |
| 3 285.6949 | |
| 3 283.7830 | |
| 3 282.2884 | |
| 3 286.6466 | |
| 3 285.1197 | |
| 3 291.1628 | |
| 3 257.9728 | |
| 3 261.9760 | |
| 3 244.4758 | |
| 3 259.7893 | |
| 3 259.9762 | |
| 3 272.2699 | |
| 3 252.6934 | |
| 3 268.0859 | |
| 3 284.7963 | |
| 3 254.1377 | |
| 3 257.2735 | |
| 3 273.7576 | |
| 3 264.9422 | |
| 3 267.3167 | |
| 3 268.2881 | |
| 3 259.2398 | |
| 3 265.1630 | |
| 3 263.2827 | |
| 3 261.3137 | |
| 3 305.7105 | |
| 3 340.4313 | |
| 3 314.5917 | |
| 3 344.1734 | |
| 3 316.6437 | |
| 3 337.5000 | |
| 3 343.1724 | |
| 3 332.2102 | |
| 3 355.9671 | |
| 3 357.2614 | |
| 3 335.1314 | |
| 3 338.7812 | |
| 3 357.0042 | |
| 3 325.0693 | |
| 3 300.5442 | |
| 3 322.0083 | |
| 3 298.9130 | |
| 3 308.2988 | |
| 3 310.2493 | |
| 3 334.8739 | |
| 3 337.3072 | |
| 3 337.2355 | |
| 3 318.2069 | |
| 3 342.6813 | |
| 3 322.2069 | |
| 3 305.9310 | |
| 3 286.5753 | |
| 3 266.2252 | |
| 3 264.6667 | |
| 3 265.4105 | |
| 3 262.7660 | |
| 3 279.1281 | |
| 3 259.7132 | |
| 3 280.9150 | |
| 3 259.1623 | |
| 3 274.3455 | |
| 3 272.4274 | |
| 3 273.1932 | |
| 3 269.8701 | |
| 3 280.7895 | |
| 3 271.9788 | |
| 3 271.3158 | |
| 3 263.3822 | |
| 3 248.5507 | |
| 3 273.1420 | |
| 3 256.5046 | |
| 3 245.2392 | |
| 3 242.1006 | |
| 3 236.8468 | |
| 3 250.1381 | |
| 3 251.3014 | |
| 3 236.5946 | |
| 3 236.9635 | |
| 3 224.2992 | |
| 3 222.6669 | |
| 3 237.6793 | |
| 3 246.5924 | |
| 3 242.8358 | |
| 3 269.1466 | |
| 3 269.2830 | |
| 3 265.4592 | |
| 3 260.9448 | |
| 3 250.9457 | |
| 3 252.6367 | |
| 3 243.2979 | |
| 3 239.7704 | |
| 3 237.9346 | |
| 3 222.3902 | |
| 3 253.1653 | |
| 3 237.1585 | |
| 3 252.5697 | |
| 3 258.5586 | |
| 3 264.8064 | |
| 3 271.9082 | |
| 3 252.2256 | |
| 3 256.5966 | |
| 3 258.6550 | |
| 3 267.1715 | |
| 3 246.3745 | |
| 3 238.4361 | |
| 3 235.7487 | |
| 3 233.4097 | |
| 3 225.8027 | |
| 3 229.1129 | |
| 3 253.0163 | |
| 3 255.5104 | |
| 3 253.7315 | |
| 3 255.2770 | |
| 3 254.6092 | |
| 3 252.4517 | |
| 3 268.4213 | |
| 3 208.2381 | |
| 3 170.5927 | |
| 3 150.6282 | |
| 3 164.6980 | |
| 3 162.4871 | |
| 3 161.9528 | |
| 3 158.4325 | |
| 3 160.2178 | |
| 3 161.3273 | |
| 3 159.5689 | |
| 3 159.4423 | |
| 3 156.0510 | |
| 3 157.2169 | |
| 3 154.6668 | |
| 3 133.6655 | |
| 3 134.1830 | |
| 3 129.9092 | |
| 3 126.2251 | |
| 3 126.6074 | |
| 3 137.2309 | |
| 3 119.4656 | |
| 3 112.7324 | |
| 3 104.3882 | |
| 3 089.8811 | |
| 3 089.3440 | |
| 3 085.6681 | |
| 3 089.5992 | |
| 3 090.0402 | |
| 3 090.0054 | |
| 3 085.9090 | |
| 3 089.0321 | |
| 3 089.1624 | |
| 3 094.6638 | |
| 3 094.6920 | |
| 3 095.1155 | |
| 3 094.7725 | |
| 3 087.9625 | |
| 3 095.0754 | |
| 3 089.8230 | |
| 3 082.0971 | |
| 3 071.3578 | |
| 3 074.8657 | |
| 3 077.7432 | |
| 3 074.4408 | |
| 3 079.1783 | |
| 3 092.4834 | |
| 3 073.1388 | |
| 3 070.7953 | |
| 3 067.7169 | |
| 3 064.1763 | |
| 3 066.8270 | |
| 3 065.1732 | |
| 3 065.2646 | |
| 3 068.2416 | |
| 3 070.1387 | |
| 3 069.7691 | |
| 3 069.4460 | |
| 3 066.5361 | |
| 3 080.1610 | |
| 3 089.2233 | |
| 3 084.7595 | |
| 3 070.9035 | |
| 3 064.9291 | |
| 3 061.6696 | |
| 3 058.5018 | |
| 3 058.6287 | |
| 3 052.2002 | |
| 3 050.6632 | |
| 3 052.6380 | |
| 3 049.6348 | |
| 3 052.1990 | |
| 3 052.7429 | |
| 3 046.9808 | |
| 3 051.0348 | |
| 3 048.1779 | |
| 3 054.0093 | |
| 3 051.5883 | |
| 3 052.4105 | |
| 3 051.5269 | |
| 3 053.5607 | |
| 3 050.0668 | |
| 3 052.2289 | |
| 3 051.0659 | |
| 3 050.1407 | |
| 3 055.5629 | |
| 3 057.8752 | |
| 3 053.8396 | |
| 3 052.5113 | |
| 3 058.1219 | |
| 3 054.8145 | |
| 3 051.6841 | |
| 3 051.6944 | |
| 3 054.9508 | |
| 3 060.2842 | |
| 3 058.1688 | |
| 3 059.9438 | |
| 3 060.0813 | |
| 3 062.0062 | |
| 3 063.9689 | |
| 3 058.7251 | |
| 3 060.1414 | |
| 3 069.2075 | |
| 3 059.8561 | |
| 3 063.2844 | |
| 3 054.3400 | |
| 3 057.9194 | |
| 3 057.9914 | |
| 3 062.0262 | |
| 3 072.4636 | |
| 3 072.9156 | |
| 3 074.9294 | |
| 3 068.3526 | |
| 3 037.8336 | |
| 3 018.6541 | |
| 3 001.1842 | |
| 3 000.2887 | |
| 2 996.1281 | |
| 2 993.6040 | |
| 2 993.6813 | |
| 2 987.2887 | |
| 2 985.4317 | |
| 2 995.0624 | |
| 2 983.6082 | |
| 2 992.9852 | |
| 2 993.9824 | |
| 2 997.4336 | |
| 2 993.0061 | |
| 2 991.7219 | |
| 2 983.5066 | |
| 2 990.7503 | |
| 2 980.3461 | |
| 2 980.6027 | |
| 2 982.8146 | |
| 2 980.9959 | |
| 2 981.1584 | |
| 2 982.5411 | |
| 2 984.0053 | |
| 2 980.6602 | |
| 2 980.9589 | |
| 2 983.4004 | |
| 2 983.1260 | |
| 2 982.9896 | |
| 2 983.3660 | |
| 2 982.4844 | |
| 2 981.4154 | |
| 2 981.6400 | |
| 2 981.5218 | |
| 2 981.8628 | |
| 2 982.5603 | |
| 2 986.6621 | |
| 3 015.7250 | |
| 2 990.7139 | |
| 2 984.1048 | |
| 2 985.2493 | |
| 2 981.6669 | |
| 2 987.4993 | |
| 2 983.0749 | |
| 2 982.7974 | |
| 2 984.8216 | |
| 2 987.0310 | |
| 2 982.5510 | |
| 2 985.0071 | |
| 3 012.3191 | |
| 2 982.5569 | |
| 3 025.2404 | |
| 3 008.2385 | |
| 3 011.0593 | |
| 3 030.0214 | |
| 3 027.1759 | |
| 3 027.5359 | |
| 3 016.5430 | |
| 3 027.8748 | |
| 3 026.7763 | |
| 3 024.0955 | |
| 3 025.6713 | |
| 3 013.1770 | |
| 3 016.2792 | |
| 3 033.4062 | |
| 3 014.3768 | |
| 3 012.8219 | |
| 3 023.5261 | |
| 3 023.8888 | |
| 3 021.6786 | |
| 3 027.7483 | |
| 3 038.8245 | |
| 3 028.1413 | |
| 3 031.0256 | |
| 3 050.7701 | |
| 3 055.2335 | |
| 3 055.3209 | |
| 3 053.2037 | |
| 3 052.5123 | |
| 3 038.6991 | |
| 3 054.3531 | |
| 3 040.3696 | |
| 3 057.6789 | |
| 3 020.1223 | |
| 3 017.1935 | |
| 2 998.2781 | |
| 3 008.6977 | |
| 2 982.4863 | |
| 2 976.3305 | |
| 2 972.7606 | |
| 2 972.8657 | |
| 2 971.3285 | |
| 2 971.6603 | |
| 2 989.7524 | |
| 2 965.4067 | |
| 2 972.0279 | |
| 2 991.5454 | |
| 2 931.1902 | |
| 2 956.5863 | |
| 2 992.3552 | |
| 2 931.7197 | |
| 2 957.2439 | |
| 2 952.7716 | |
| 2 956.6498 | |
| 3 014.3381 | |
| 2 931.8526 | |
| 2 936.1165 | |
| 2 976.5039 | |
| 2 969.2086 | |
| 2 937.6172 | |
| 2 960.9744 | |
| 2 939.4704 | |
| 2 985.1755 | |
| 2 976.4721 | |
| 2 988.3097 | |
| 2 993.9645 | |
| 2 981.1598 | |
| 2 996.9381 | |
| 2 967.4363 | |
| 2 976.9240 | |
| 2 977.7310 | |
| 2 978.5461 | |
| 2 783.6590 | |
| 2 781.9112 | |
| 2 802.4331 | |
| 2 801.2579 | |
| 2 801.0836 | |
| 2 780.3305 | |
| 2 780.7854 | |
| 2 800.4766 | |
| 2 800.3905 | |
| 2 781.2290 | |
| 2 800.2882 | |
| 2 800.0416 | |
| 2 777.0637 | |
| 2 779.8800 | |
| 2 795.4225 | |
| 2 775.9504 | |
| 2 772.1041 | |
| 2 795.7658 | |
| 2 774.1152 | |
| 2 795.1315 | |
| 2 772.3325 | |
| 2 777.0802 | |
| 2 776.2318 | |
| 2 793.4174 | |
| 2 772.4641 | |
| 2 771.4186 | |
| 2 756.5396 | |
| 2 724.0360 | |
| 2 714.6134 | |
| 2 719.5514 | |
| 2 720.6687 | |
| 2 710.9197 | |
| 2 718.9992 | |
| 2 719.1643 | |
| 2 700.2885 | |
| 2 701.6974 | |
| 2 700.7117 | |
| 2 721.5893 | |
| 2 705.4559 | |
| 2 712.2689 | |
| 2 637.4782 | |
| 2 673.8240 | |
| 2 668.3570 | |
| 2 692.8726 | |
| 2 728.3363 | |
| 2 705.6017 | |
| 2 698.2589 | |
| 2 662.5802 | |
| 2 662.0814 | |
| 2 712.5712 | |
| 2 712.3896 | |
| 2 671.7678 | |
| 2 664.8359 | |
| 2 629.8458 | |
| 2 631.4362 | |
| 2 630.0055 | |
| 2 649.4627 | |
| 2 648.8432 | |
| 2 631.2297 | |
| 2 630.9860 | |
| 2 631.9579 | |
| 2 602.1373 | |
| 2 602.6251 | |
| 2 604.4454 | |
| 2 546.8441 | |
| 2 546.4027 | |
| 2 545.3491 | |
| 2 543.0620 | |
| 2 542.9361 | |
| 2 554.2144 | |
| 2 560.3064 | |
| 2 559.2450 | |
| 2 561.4206 | |
| 2 542.4237 | |
| 2 540.4293 | |
| 2 555.3922 | |
| 2 538.3369 | |
| 2 556.6286 | |
| 2 435.3099 | |
| 2 457.9249 | |
| 2 455.2867 | |
| 2 436.3301 | |
| 2 553.3731 | |
| 2 530.5389 | |
| 2 536.0021 | |
| 2 531.9317 | |
| 2 548.7131 | |
| 2 537.4041 | |
| 2 529.8074 | |
| 2 546.0793 | |
| 2 551.3428 | |
| 2 530.5100 | |
| 2 530.2802 | |
| 2 536.1455 | |
| 2 534.7043 | |
| 2 541.4095 | |
| 2 516.5554 | |
| 2 522.6267 | |
| 2 514.4065 | |
| 2 491.8933 | |
| 2 446.8221 | |
| 2 477.7889 | |
| 2 482.3566 | |
| 2 484.0979 | |
| 2 485.0647 | |
| 2 482.2995 | |
| 2 477.7808 | |
| 2 489.4502 | |
| 2 488.5973 | |
| 2 439.2920 | |
| 2 478.0740 | |
| 2 488.3788 | |
| 2 440.6394 | |
| 2 422.0259 | |
| 2 419.0437 | |
| 2 424.0330 | |
| 2 402.4675 | |
| 2 416.7772 | |
| 2 398.2843 | |
| 2 394.4796 | |
| 2 392.5605 | |
| 2 364.5521 | |
| 2 358.8779 | |
| 2 366.9225 | |
| 2 361.4346 | |
| 2 450.2617 | |
| 2 362.9819 | |
| 2 373.5676 | |
| 2 364.1225 | |
| 2 367.2622 | |
| 2 382.2897 | |
| 2 347.1728 | |
| 2 371.5102 | |
| 2 380.8201 | |
| 2 354.3847 | |
| 2 365.9267 | |
| 2 348.8043 | |
| 2 353.1217 | |
| 2 303.2362 | |
| 2 299.6530 | |
| 2 251.6059 | |
| 2 237.3464 | |
| 2 223.5375 | |
| 2 218.6271 | |
| 2 182.4673 | |
| 2 194.1385 | |
| 2 183.9582 | |
| 2 176.0276 | |
| 2 169.8406 | |
| 2 162.1013 | |
| 2 155.9701 | |
| 2 078.1045 | |
| 2 111.9168 | |
| 2 109.8585 | |
| 2 109.7399 | |
| 2 111.3304 | |
| 2 115.9861 | |
| 2 113.6115 | |
| 2 106.3913 | |
| 2 114.5779 | |
| 2 094.8604 | |
| 2 110.7846 | |
| 2 105.4363 | |
| 2 113.2663 | |
| 2 100.7765 | |
| 2 116.7570 | |
| 2 116.6324 | |
| 2 116.0731 | |
| 2 117.5234 | |
| 2 117.9984 | |
| 2 118.1874 | |
| 2 121.2326 | |
| 2 104.7748 | |
| 2 095.7311 | |
| 2 100.6559 | |
| 2 102.9306 | |
| 2 101.6699 | |
| 2 101.0569 | |
| 2 094.8079 | |
| 2 095.9095 | |
| 2 092.2549 | |
| 2 092.3484 | |
| 2 100.4425 | |
| 2 088.2222 | |
| 2 079.8257 | |
| 2 056.8277 | |
| 2 046.7988 | |
| 2 049.6854 | |
| 2 044.9211 | |
| 2 044.5320 | |
| 2 046.4037 | |
| 2 033.6879 | |
| 2 012.9627 | |
| 2 012.0257 | |
| 2 009.5655 | |
| 2 008.5140 | |
| 2 005.8653 | |
| 2 006.9105 | |
| 2 005.8832 | |
| 2 006.0374 | |
| 2 004.7816 | |
| 2 006.4085 | |
| 2 003.6208 | |
| 2 003.1087 | |
| 2 004.9499 | |
| 2 003.1515 | |
| 2 000.3725 | |
| 1 999.0678 | |
| 1 995.2475 | |
| 1 997.5590 | |
| 2 000.9963 | |
| 2 006.1458 | |
| 2 007.2204 | |
| 2 007.7806 | |
| 2 006.7422 | |
| 2 008.2896 | |
| 2 008.1142 | |
| 2 010.2092 | |
| 2 009.0590 | |
| 2 010.6714 | |
| 2 011.1001 | |
| 2 012.7583 | |
| 2 009.4702 | |
| 2 012.0886 | |
| 2 009.1021 | |
| 2 011.0050 | |
| 2 005.7264 | |
| 2 004.7222 | |
| 2 007.1894 | |
| 2 006.7254 | |
| 2 007.5976 | |
| 2 000.5210 | |
| 2 001.1090 | |
| 2 002.3660 | |
| 2 003.5873 | |
| 2 003.1259 | |
| 2 002.4324 | |
| 2 001.5873 | |
| 2 001.4163 | |
| 1 999.1812 | |
| 1 998.0877 | |
| 2 001.4168 | |
| 2 000.4877 | |
| 1 998.8965 | |
| 1 997.5882 | |
| 2 014.0875 | |
| 1 996.1558 | |
| 1 994.3288 | |
| 1 999.4534 | |
| 2 000.8749 | |
| 1 992.8112 | |
| 1 991.8494 | |
| 1 990.1041 | |
| 1 989.9759 | |
| 1 989.6864 | |
| 1 991.7853 | |
| 1 987.5686 | |
| 1 987.8750 | |
| 1 988.2544 | |
| 1 988.7269 | |
| 1 990.2756 | |
| 1 991.2355 | |
| 1 990.7945 | |
| 1 988.7141 | |
| 1 990.4909 | |
| 1 987.5594 | |
| 1 989.4659 | |
| 2 047.9046 | |
| 1 986.1473 | |
| 1 989.3830 | |
| 1 982.8744 | |
| 1 982.5890 | |
| 1 983.4006 | |
| 1 982.1044 | |
| 1 983.4037 | |
| 1 982.4140 | |
| 1 982.4359 | |
| 1 980.2630 | |
| 1 980.7007 | |
| 1 977.9400 | |
| 1 977.1176 | |
| 1 975.8717 | |
| 1 975.3315 | |
| 1 977.5926 | |
| 1 972.0984 | |
| 1 967.6526 | |
| 1 965.3526 | |
| 1 966.2166 | |
| 1 966.1337 | |
| 1 965.7474 | |
| 1 964.6499 | |
| 1 961.5086 | |
| 1 960.5138 | |
| 1 958.6666 | |
| 1 959.6357 | |
| 1 958.9960 | |
| 1 962.0457 | |
| 1 959.8461 | |
| 1 961.5328 | |
| 1 958.1100 | |
| 1 955.0108 | |
| 1 957.1850 | |
| 1 955.8486 | |
| 1 958.7562 | |
| 1 957.2342 | |
| 1 956.7062 | |
| 1 954.8867 | |
| 1 956.1974 | |
| 1 955.4256 | |
| 1 957.4869 | |
| 1 957.6283 | |
| 1 957.0917 | |
| 1 959.9745 | |
| 1 960.1975 | |
| 1 959.8392 | |
| 1 957.2806 | |
| 1 958.4193 | |
| 1 957.8618 | |
| 1 961.4023 | |
| 1 960.8865 | |
| 1 961.9550 | |
| 1 961.4163 | |
| 1 962.8528 | |
| 1 966.2118 | |
| 1 966.2298 | |
| 1 967.1995 | |
| 1 963.7697 | |
| 1 964.9889 | |
| 1 966.8966 | |
| 1 964.9229 | |
| 1 967.2110 | |
| 1 970.0927 | |
| 1 970.8035 | |
| 1 971.6113 | |
| 1 975.0158 | |
| 1 976.6331 | |
| 1 980.9448 | |
| 1 982.2805 | |
| 1 974.8578 | |
| 1 987.1357 | |
| 1 992.7137 | |
| 1 993.6876 | |
| 1 986.1411 | |
| 1 983.1615 | |
| 1 982.9763 | |
| 1 976.7462 | |
| 1 983.5574 | |
| 1 995.3573 | |
| 1 995.2021 | |
| 1 995.0906 | |
| 1 995.9659 | |
| 1 982.3082 | |
| 1 982.6154 | |
| 1 982.0487 | |
| 1 982.4179 | |
| 1 987.3700 | |
| 1 987.5129 | |
| 1 985.6877 | |
| 1 986.8162 | |
| 1 994.2417 | |
| 1 994.1538 | |
| 1 992.6109 | |
| 1 994.3060 |