Histórico Real brasileiro / Florim das Antilhas Holandesas

História das diárias BRL /ANG desde quarta, 15 outubro 2003.

O máximo foi atingido em

1 Real brasileiro = 1.1574 Florim das Antilhas Holandesas

o mínimo em

1 Real brasileiro = 0.3049 Florim das Antilhas Holandesas

história preço de ANG / BRL

Date BRL/ANG
0.3681
0.3712
0.3675
0.3689
0.3568
0.3593
0.3578
0.3507
0.3562
0.3625
0.3711
0.3650
0.3653
0.3698
0.3616
0.3633
0.3676
0.3816
0.3810
0.3748
0.3679
0.3745
0.3778
0.3771
0.3707
0.3651
0.3590
0.3630
0.3687
0.3598
0.3605
0.3568
0.3648
0.3438
0.3497
0.3465
0.3488
0.3493
0.3500
0.3522
0.3463
0.3501
0.3429
0.3360
0.3451
0.3405
0.3384
0.3412
0.3361
0.3389
0.3381
0.3495
0.3481
0.3379
0.3413
0.3473
0.3488
0.3341
0.3482
0.3539
0.3496
0.3586
0.3493
0.3536
0.3523
0.3477
0.3363
0.3314
0.3357
0.3381
0.3441
0.3475
0.3525
0.3758
0.3790
0.3743
0.3562
0.3494
0.3545
0.3695
0.3651
0.3515
0.3519
0.3494
0.3531
0.3457
0.3423
0.3384
0.3285
0.3266
0.3181
0.3173
0.3206
0.3138
0.3172
0.3167
0.3217
0.3226
0.3303
0.3248
0.3172
0.3244
0.3256
0.3242
0.3291
0.3329
0.3372
0.3442
0.3471
0.3462
0.3336
0.3412
0.3429
0.3468
0.3468
0.3412
0.3468
0.3525
0.3646
0.3579
0.3548
0.3556
0.3440
0.3375
0.3405
0.3437
0.3300
0.3302
0.3244
0.3131
0.3166
0.3106
0.3260
0.3195
0.3056
0.3181
0.3284
0.3345
0.3345
0.3303
0.3284
0.3389
0.3271
0.3387
0.3421
0.3501
0.3507
0.3521
0.3367
0.3300
0.3310
0.3335
0.3126
0.3191
0.3201
0.3246
0.3219
0.3170
0.3317
0.3406
0.3387
0.3265
0.3200
0.3258
0.3274
0.3371
0.3490
0.3365
0.3322
0.3351
0.3324
0.3417
0.3483
0.3721
0.3343
0.3297
0.3139
0.3085
0.3238
0.3176
0.3377
0.3413
0.3386
0.3446
0.3455
0.3577
0.3792
0.3998
0.4079
0.4135
0.3838
0.3872
0.3922
0.3998
0.3906
0.4150
0.4193
0.4151
0.4196
0.4140
0.4073
0.4057
0.4090
0.4174
0.4324
0.4397
0.4250
0.4256
0.4272
0.4231
0.4242
0.4299
0.4302
0.4263
0.4297
0.4380
0.4480
0.4490
0.4723
0.4771
0.4741
0.4931
0.4901
0.4898
0.4822
0.4825
0.4825
0.4637
0.4577
0.4695
0.4723
0.4751
0.4743
0.4816
0.4818
0.4790
0.4758
0.4814
0.4755
0.4803
0.4811
0.4835
0.4779
0.4893
0.4745
0.4756
0.4798
0.4752
0.4575
0.4575
0.4553
0.4528
0.4621
0.4503
0.4726
0.4709
0.4766
0.4775
0.4815
0.4753
0.4698
0.4417
0.4513
0.4465
0.4518
0.4439
0.4521
0.4648
0.4752
0.4938
0.4971
0.4878
0.4778
0.4737
0.4662
0.4799
0.4816
0.4835
0.4802
0.4806
0.4883
0.4954
0.5055
0.5093
0.5172
0.5219
0.5194
0.5396
0.5385
0.5417
0.5472
0.5505
0.5537
0.5517
0.5420
0.5473
0.5654
0.5574
0.5545
0.5516
0.5376
0.5340
0.5427
0.5410
0.5498
0.5547
0.5499
0.5437
0.5484
0.5422
0.5510
0.5629
0.5601
0.5665
0.5649
0.5677
0.5764
0.5673
0.5601
0.5622
0.5591
0.5696
0.5640
0.5662
0.5584
0.5465
0.5391
0.5398
0.5420
0.5371
0.5391
0.5475
0.5437
0.5697
0.5574
0.5602
0.5728
0.5783
0.5695
0.5753
0.5731
0.5803
0.5684
0.5677
0.5731
0.5741
0.5759
0.5752
0.5733
0.5601
0.5465
0.5542
0.5393
0.5408
0.5265
0.5307
0.5180
0.5199
0.5229
0.5148
0.5531
0.5537
0.5668
0.5528
0.5526
0.5520
0.5467
0.5409
0.5453
0.5421
0.5485
0.5537
0.5560
0.5585
0.5431
0.5390
0.5451
0.5374
0.5480
0.5276
0.5261
0.5250
0.5033
0.4969
0.5023
0.5120
0.5062
0.5153
0.5028
0.5119
0.4914
0.4995
0.4844
0.4934
0.4927
0.4752
0.4510
0.4444
0.4480
0.4608
0.4411
0.4337
0.4442
0.4443
0.4526
0.4537
0.4578
0.4668
0.4745
0.4754
0.4797
0.4702
0.4712
0.4626
0.4584
0.4591
0.4752
0.4565
0.4382
0.4498
0.4674
0.4657
0.4951
0.5051
0.5137
0.5181
0.5190
0.5319
0.5574
0.5678
0.5673
0.5704
0.5766
0.5692
0.5735
0.5637
0.5781
0.5953
0.5879
0.5825
0.6089
0.5901
0.5745
0.5738
0.5535
0.5681
0.5513
0.5756
0.6205
0.6219
0.6316
0.6454
0.6583
0.6927
0.6766
0.6706
0.6613
0.6627
0.6718
0.6651
0.6870
0.6989
0.7048
0.6851
0.6997
0.7166
0.7126
0.7259
0.7457
0.7345
0.7304
0.7470
0.7662
0.7886
0.7968
0.7820
0.7910
0.7846
0.7909
0.8033
0.8040
0.8071
0.8041
0.8080
0.8042
0.8005
0.8001
0.7876
0.8038
0.8086
0.8069
0.8002
0.8029
0.8000
0.8077
0.8025
0.7888
0.7703
0.7618
0.7620
0.7634
0.7643
0.7486
0.7449
0.7348
0.7401
0.7632
0.7591
0.7521
0.7593
0.7567
0.7680
0.7710
0.7609
0.7827
0.7862
0.7680
0.7964
0.8180
0.8235
0.8184
0.8104
0.8013
0.8119
0.7829
0.7829
0.7495
0.7502
0.7421
0.7822
0.7752
0.7841
0.7922
0.7974
0.7920
0.8041
0.8000
0.8285
0.8348
0.8404
0.8715
0.8780
0.8886
0.8898
0.8927
0.8872
0.8992
0.8980
0.8847
0.8902
0.9011
0.9160
0.9056
0.9059
0.9111
0.9067
0.8977
0.8829
0.8711
0.8758
0.8759
0.8684
0.8568
0.8547
0.8604
0.8411
0.8557
0.8572
0.8691
0.8744
0.8765
0.8790
0.8729
0.8757
0.8809
0.8811
0.8756
0.8767
0.8735
0.8752
0.8789
0.8778
0.8742
0.8737
0.8714
0.8712
0.8782
0.8909
0.8630
0.8702
0.8809
0.8753
0.9051
0.8793
0.9029
0.9302
0.9459
0.9506
0.9724
0.9815
0.9809
0.9874
0.9885
0.9882
1.0337
1.0363
1.0439
1.0418
1.0388
1.0232
1.0211
1.0033
0.9714
0.9575
0.9638
0.9605
0.9795
1.0039
0.9626
0.9920
1.0044
1.0127
1.0448
1.0033
1.0105
1.0145
0.9381
0.9660
1.0009
1.0491
1.0733
1.1093
1.1103
1.1106
1.1113
1.1433
1.1491
1.1239
1.1238
1.1485
1.1203
1.1192
1.1248
1.1321
1.1224
1.0954
1.0990
1.1090
1.1375
1.1421
1.1267
1.1360
1.1106
1.0793
1.0757
1.0758
1.0828
1.0796
1.0761
1.0736
1.0681
1.0686
1.0716
1.0655
1.0585
1.0855
1.0600
1.0480
1.0495
1.0622
1.0355
1.0412
1.0399
1.0552
1.0515
1.0504
1.0738
1.0759
1.0629
1.0483
1.0445
1.0434
1.0310
1.0209
1.0192
1.0156
1.0205
1.0253
1.0122
1.0048
1.0165
1.0091
1.0078
1.0184
0.9960
0.9616
0.9847
0.9636
0.9876
1.0062
1.0329
1.0262
1.0146
1.0163
1.0143
0.9896
0.9919
1.0148
1.0050
0.9931
0.9925
0.9634
0.9570
0.9571
0.9848
1.0101
1.0361
1.0377
1.0312
1.0067
1.0251
1.0347
1.0235
1.0381
1.0344
1.0517
1.0135
1.0397
1.0409
1.0225
1.0074
0.9951
0.9823
0.9776
0.9673
0.9435
0.9736
0.9540
0.9731
0.9671
0.9452
0.9350
0.8958
0.9045
0.9156
0.8896
0.9194
0.9024
0.9148
0.8834
0.8537
0.8647
0.8321
0.8081
0.8028
0.8213
0.8055
0.7670
0.7915
0.7846
0.7494
0.7373
0.7480
0.7890
0.7943
0.7620
0.7701
0.7629
0.7748
0.7773
0.7493
0.7474
0.7488
0.7224
0.7552
0.7617
0.7765
0.8308
0.8168
0.7860
0.8445
0.8092
0.8299
0.9329
0.9896
0.9807
1.0372
1.0872
1.0961
1.0915
1.1084
1.1390
1.1348
1.1254
1.1173
1.1110
1.1181
1.1066
1.0954
1.0952
1.0939
1.0745
1.0838
1.0670
1.0771
1.0660
1.0699
1.0560
1.0499
1.0225
1.0258
1.0345
1.0536
1.0602
1.0465
1.0227
1.0141
1.0232
0.9992
0.9833
1.0253
1.0081
1.0068
0.9949
0.9807
1.0133
0.9969
0.9778
1.0166
1.0088
1.0174
1.0139
0.9721
0.9892
0.9840
0.9776
0.9576
0.9342
0.9151
0.9070
0.9146
0.8851
0.9213
0.9388
0.9501
0.9654
0.9567
0.9404
0.9299
0.9205
0.9400
0.9148
0.9326
0.9158
0.9155
0.8868
0.8805
0.8779
0.8796
0.8787
0.8797
0.8708
0.8653
0.8565
0.8529
0.8302
0.8576
0.8536
0.8434
0.8499
0.8352
0.8370
0.8339
0.8277
0.8340
0.8293
0.8316
0.8327
0.8233
0.8204
0.8276
0.8254
0.8353
0.8333
0.8345
0.8360
0.8261
0.8243
0.8107
0.8337
0.8211
0.8354
0.8300
0.8363
0.8264
0.8190
0.8206
0.8153
0.8060
0.8212
0.8251
0.8022
0.7965
0.7891
0.7902
0.7970
0.7838
0.8198
0.8668
0.8565
0.8438
0.8354
0.8293
0.8279
0.8207
0.8388
0.8359
0.8427
0.8330
0.8411
0.8258
0.8158
0.8072
0.7895
0.7818
0.7878
0.7621
0.7645
0.7574
0.7911
0.8120
0.8093
0.8061
0.8171
0.8108
0.7945
0.7916
0.8012
0.7992
0.7987
0.7917
0.7794
0.7694
0.7704
0.7460
0.7471
0.7621
0.7739
0.7523
0.7392
0.7671
0.7599
0.7611
0.7518
0.7510
0.7258
0.7293
0.7486
0.7356
0.7219
0.7262
0.7114
0.7061
0.6830
0.6944
0.6723
0.6541
0.6560
0.6511
0.6735
0.6882
0.6965
0.6929
0.6878
0.6821
0.6681
0.6625
0.6641
0.6712
0.6628
0.6643
0.6466
0.6586
0.6528
0.6479
0.6416
0.6325
0.6250
0.6227
0.6273
0.6326
0.6320
0.6231
0.6256
0.6166
0.6107
0.6064
0.6020
0.5930
0.5894
0.5884
0.5844
0.5973
0.5895
0.5890
0.5738
0.5715
0.5663
0.5751
0.5791
0.5613
0.5800
0.5800
0.6077
0.6145
0.6173
0.6206
0.6180
0.6087
0.6152
0.6165
0.6233
0.6177
0.6048
0.6152
0.6100
0.6080
0.6280
0.6284
0.6361
0.6264
0.6205
0.6121
0.6108
0.6104
0.6111
0.6107
0.6050
0.6224
0.6266
0.6230
0.6211