História das diárias BRL /AON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 132.1181 Novo kwanza angolano (AON)
o mínimo em
1 Real brasileiro = 33.4577 Novo kwanza angolano (AON)
história preço de AON / BRL
| Date | BRL/AON |
| | 83.3258 |
| | 80.4330 |
| | 82.7343 |
| | 84.0417 |
| | 82.9197 |
| | 85.2511 |
| | 83.4326 |
| | 84.5038 |
| | 84.1779 |
| | 83.4926 |
| | 80.8409 |
| | 79.4886 |
| | 81.2423 |
| | 80.5017 |
| | 81.9302 |
| | 83.6238 |
| | 85.4151 |
| | 89.0692 |
| | 88.1680 |
| | 86.1051 |
| | 80.5809 |
| | 78.3528 |
| | 79.8536 |
| | 82.9406 |
| | 92.5808 |
| | 91.9082 |
| | 93.3833 |
| | 96.3213 |
| | 99.6573 |
| | 101.3136 |
| | 99.1918 |
| | 99.3908 |
| | 96.3392 |
| | 97.0809 |
| | 96.8530 |
| | 96.9293 |
| | 100.2485 |
| | 98.7484 |
| | 98.4217 |
| | 99.3483 |
| | 104.1586 |
| | 104.8257 |
| | 110.0768 |
| | 107.5623 |
| | 104.9558 |
| | 107.4603 |
| | 108.3301 |
| | 108.2833 |
| | 109.9108 |
| | 111.4882 |
| | 115.8042 |
| | 119.7838 |
| | 122.3457 |
| | 122.4538 |
| | 118.1219 |
| | 121.2376 |
| | 122.1960 |
| | 123.4940 |
| | 123.6188 |
| | 122.6395 |
| | 124.3057 |
| | 126.6769 |
| | 131.5128 |
| | 128.0126 |
| | 126.8772 |
| | 127.1190 |
| | 122.7665 |
| | 121.9772 |
| | 123.9514 |
| | 125.4136 |
| | 120.2405 |
| | 120.5888 |
| | 117.1831 |
| | 109.4883 |
| | 110.6402 |
| | 108.3552 |
| | 111.9386 |
| | 106.4414 |
| | 112.6681 |
| | 119.1581 |
| | 121.5192 |
| | 121.8085 |
| | 120.9127 |
| | 119.9135 |
| | 124.0715 |
| | 119.5284 |
| | 123.9047 |
| | 125.0207 |
| | 127.4579 |
| | 129.0030 |
| | 128.5787 |
| | 123.4010 |
| | 120.5736 |
| | 122.6951 |
| | 123.9573 |
| | 115.8372 |
| | 116.8502 |
| | 115.4652 |
| | 116.4923 |
| | 113.0654 |
| | 110.6027 |
| | 114.1220 |
| | 115.5748 |
| | 117.3852 |
| | 108.5459 |
| | 105.2561 |
| | 106.8992 |
| | 106.7381 |
| | 108.0975 |
| | 109.0669 |
| | 106.6982 |
| | 106.1788 |
| | 109.2433 |
| | 107.1888 |
| | 114.1934 |
| | 115.7722 |
| | 121.5290 |
| | 108.1545 |
| | 106.3496 |
| | 97.0490 |
| | 95.0960 |
| | 100.7679 |
| | 100.4337 |
| | 106.4048 |
| | 107.6764 |
| | 102.4419 |
| | 103.3401 |
| | 101.1306 |
| | 99.1109 |
| | 104.4168 |
| | 109.9818 |
| | 112.3299 |
| | 114.3439 |
| | 114.9669 |
| | 116.5523 |
| | 117.9806 |
| | 116.6416 |
| | 116.6044 |
| | 118.6035 |
| | 120.0237 |
| | 115.2839 |
| | 115.6346 |
| | 115.0399 |
| | 115.9525 |
| | 112.5028 |
| | 109.5247 |
| | 111.0446 |
| | 124.0561 |
| | 122.8571 |
| | 108.8195 |
| | 96.8765 |
| | 93.0076 |
| | 89.6350 |
| | 88.2398 |
| | 89.6903 |
| | 89.3377 |
| | 86.5053 |
| | 87.2507 |
| | 88.9918 |
| | 89.9945 |
| | 88.0373 |
| | 91.8182 |
| | 92.7835 |
| | 92.1998 |
| | 90.4595 |
| | 88.9828 |
| | 88.8145 |
| | 87.2894 |
| | 86.5136 |
| | 84.7035 |
| | 81.3217 |
| | 79.7099 |
| | 81.5870 |
| | 81.8446 |
| | 80.9188 |
| | 81.0045 |
| | 82.1516 |
| | 82.6349 |
| | 82.8158 |
| | 82.3470 |
| | 83.2957 |
| | 81.8306 |
| | 83.1090 |
| | 83.5312 |
| | 84.2432 |
| | 83.4652 |
| | 85.0502 |
| | 82.6688 |
| | 82.5652 |
| | 83.8006 |
| | 82.6980 |
| | 79.1395 |
| | 79.1816 |
| | 79.0794 |
| | 79.3384 |
| | 80.7605 |
| | 78.9029 |
| | 82.4445 |
| | 82.5728 |
| | 82.4546 |
| | 82.5743 |
| | 82.4889 |
| | 80.7482 |
| | 79.5626 |
| | 73.4373 |
| | 70.9552 |
| | 69.0791 |
| | 69.1015 |
| | 64.5377 |
| | 65.3662 |
| | 67.1609 |
| | 67.8298 |
| | 69.4303 |
| | 68.2533 |
| | 67.2183 |
| | 66.1305 |
| | 64.5105 |
| | 63.4223 |
| | 64.9265 |
| | 64.5079 |
| | 64.5638 |
| | 63.8386 |
| | 63.2298 |
| | 63.4188 |
| | 63.8423 |
| | 64.6687 |
| | 61.4665 |
| | 62.6185 |
| | 62.9889 |
| | 62.9136 |
| | 64.8264 |
| | 64.3497 |
| | 65.3720 |
| | 65.7405 |
| | 66.1512 |
| | 64.6498 |
| | 63.6239 |
| | 63.8643 |
| | 64.5369 |
| | 63.2187 |
| | 56.5431 |
| | 51.2127 |
| | 50.0108 |
| | 49.6390 |
| | 50.4529 |
| | 50.2419 |
| | 51.1425 |
| | 51.6231 |
| | 51.1353 |
| | 50.5382 |
| | 51.1932 |
| | 52.3451 |
| | 52.0643 |
| | 52.6926 |
| | 52.5993 |
| | 52.8560 |
| | 53.6186 |
| | 52.8742 |
| | 52.2308 |
| | 52.2375 |
| | 52.1824 |
| | 53.0954 |
| | 52.6643 |
| | 52.7879 |
| | 52.1121 |
| | 50.9337 |
| | 50.2311 |
| | 50.3711 |
| | 50.8084 |
| | 49.9295 |
| | 50.2535 |
| | 51.1774 |
| | 50.5257 |
| | 53.3284 |
| | 51.9612 |
| | 52.3363 |
| | 52.9419 |
| | 53.5189 |
| | 52.6687 |
| | 53.2250 |
| | 53.2099 |
| | 54.0555 |
| | 52.6920 |
| | 52.8985 |
| | 53.3088 |
| | 53.7258 |
| | 53.4638 |
| | 53.0362 |
| | 52.7100 |
| | 52.1490 |
| | 51.1234 |
| | 51.4650 |
| | 50.4889 |
| | 50.5319 |
| | 49.3507 |
| | 49.4706 |
| | 48.1778 |
| | 48.5301 |
| | 48.9448 |
| | 48.2871 |
| | 51.8954 |
| | 51.7015 |
| | 53.1239 |
| | 51.7109 |
| | 51.8162 |
| | 51.7656 |
| | 51.2002 |
| | 50.5346 |
| | 50.9834 |
| | 50.7433 |
| | 51.2449 |
| | 51.7411 |
| | 52.0123 |
| | 52.2734 |
| | 50.8181 |
| | 50.3756 |
| | 50.7743 |
| | 50.0851 |
| | 51.0948 |
| | 48.7416 |
| | 48.7036 |
| | 46.1980 |
| | 46.1191 |
| | 46.5234 |
| | 47.4550 |
| | 46.9449 |
| | 47.6419 |
| | 46.5902 |
| | 46.5699 |
| | 44.6196 |
| | 44.7906 |
| | 43.2170 |
| | 43.7995 |
| | 43.6361 |
| | 42.1167 |
| | 40.1863 |
| | 39.3747 |
| | 39.0254 |
| | 40.0385 |
| | 38.4650 |
| | 37.7431 |
| | 38.5844 |
| | 33.4577 |
| | 34.2596 |
| | 34.2864 |
| | 34.8787 |
| | 35.2364 |
| | 35.7495 |
| | 35.9352 |
| | 36.2683 |
| | 35.5386 |