ประวัติ ศาสตร์ เรียลบราซิล / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 132.1181 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 เรียลบราซิล = 33.4577 นิวกวานซาแองโกลา
| Date | BRL/AON |
|---|---|
| 83.3258 | |
| 80.4330 | |
| 82.7343 | |
| 84.0417 | |
| 82.9197 | |
| 85.2511 | |
| 83.4326 | |
| 84.5038 | |
| 84.1779 | |
| 83.4926 | |
| 80.8409 | |
| 79.4886 | |
| 81.2423 | |
| 80.5017 | |
| 81.9302 | |
| 83.6238 | |
| 85.4151 | |
| 89.0692 | |
| 88.1680 | |
| 86.1051 | |
| 80.5809 | |
| 78.3528 | |
| 79.8536 | |
| 82.9406 | |
| 92.5808 | |
| 91.9082 | |
| 93.3833 | |
| 96.3213 | |
| 99.6573 | |
| 101.3136 | |
| 99.1918 | |
| 99.3908 | |
| 96.3392 | |
| 97.0809 | |
| 96.8530 | |
| 96.9293 | |
| 100.2485 | |
| 98.7484 | |
| 98.4217 | |
| 99.3483 | |
| 104.1586 | |
| 104.8257 | |
| 110.0768 | |
| 107.5623 | |
| 104.9558 | |
| 107.4603 | |
| 108.3301 | |
| 108.2833 | |
| 109.9108 | |
| 111.4882 | |
| 115.8042 | |
| 119.7838 | |
| 122.3457 | |
| 122.4538 | |
| 118.1219 | |
| 121.2376 | |
| 122.1960 | |
| 123.4940 | |
| 123.6188 | |
| 122.6395 | |
| 124.3057 | |
| 126.6769 | |
| 131.5128 | |
| 128.0126 | |
| 126.8772 | |
| 127.1190 | |
| 122.7665 | |
| 121.9772 | |
| 123.9514 | |
| 125.4136 | |
| 120.2405 | |
| 120.5888 | |
| 117.1831 | |
| 109.4883 | |
| 110.6402 | |
| 108.3552 | |
| 111.9386 | |
| 106.4414 | |
| 112.6681 | |
| 119.1581 | |
| 121.5192 | |
| 121.8085 | |
| 120.9127 | |
| 119.9135 | |
| 124.0715 | |
| 119.5284 | |
| 123.9047 | |
| 125.0207 | |
| 127.4579 | |
| 129.0030 | |
| 128.5787 | |
| 123.4010 | |
| 120.5736 | |
| 122.6951 | |
| 123.9573 | |
| 115.8372 | |
| 116.8502 | |
| 115.4652 | |
| 116.4923 | |
| 113.0654 | |
| 110.6027 | |
| 114.1220 | |
| 115.5748 | |
| 117.3852 | |
| 108.5459 | |
| 105.2561 | |
| 106.8992 | |
| 106.7381 | |
| 108.0975 | |
| 109.0669 | |
| 106.6982 | |
| 106.1788 | |
| 109.2433 | |
| 107.1888 | |
| 114.1934 | |
| 115.7722 | |
| 121.5290 | |
| 108.1545 | |
| 106.3496 | |
| 97.0490 | |
| 95.0960 | |
| 100.7679 | |
| 100.4337 | |
| 106.4048 | |
| 107.6764 | |
| 102.4419 | |
| 103.3401 | |
| 101.1306 | |
| 99.1109 | |
| 104.4168 | |
| 109.9818 | |
| 112.3299 | |
| 114.3439 | |
| 114.9669 | |
| 116.5523 | |
| 117.9806 | |
| 116.6416 | |
| 116.6044 | |
| 118.6035 | |
| 120.0237 | |
| 115.2839 | |
| 115.6346 | |
| 115.0399 | |
| 115.9525 | |
| 112.5028 | |
| 109.5247 | |
| 111.0446 | |
| 124.0561 | |
| 122.8571 | |
| 108.8195 | |
| 96.8765 | |
| 93.0076 | |
| 89.6350 | |
| 88.2398 | |
| 89.6903 | |
| 89.3377 | |
| 86.5053 | |
| 87.2507 | |
| 88.9918 | |
| 89.9945 | |
| 88.0373 | |
| 91.8182 | |
| 92.7835 | |
| 92.1998 | |
| 90.4595 | |
| 88.9828 | |
| 88.8145 | |
| 87.2894 | |
| 86.5136 | |
| 84.7035 | |
| 81.3217 | |
| 79.7099 | |
| 81.5870 | |
| 81.8446 | |
| 80.9188 | |
| 81.0045 | |
| 82.1516 | |
| 82.6349 | |
| 82.8158 | |
| 82.3470 | |
| 83.2957 | |
| 81.8306 | |
| 83.1090 | |
| 83.5312 | |
| 84.2432 | |
| 83.4652 | |
| 85.0502 | |
| 82.6688 | |
| 82.5652 | |
| 83.8006 | |
| 82.6980 | |
| 79.1395 | |
| 79.1816 | |
| 79.0794 | |
| 79.3384 | |
| 80.7605 | |
| 78.9029 | |
| 82.4445 | |
| 82.5728 | |
| 82.4546 | |
| 82.5743 | |
| 82.4889 | |
| 80.7482 | |
| 79.5626 | |
| 73.4373 | |
| 70.9552 | |
| 69.0791 | |
| 69.1015 | |
| 64.5377 | |
| 65.3662 | |
| 67.1609 | |
| 67.8298 | |
| 69.4303 | |
| 68.2533 | |
| 67.2183 | |
| 66.1305 | |
| 64.5105 | |
| 63.4223 | |
| 64.9265 | |
| 64.5079 | |
| 64.5638 | |
| 63.8386 | |
| 63.2298 | |
| 63.4188 | |
| 63.8423 | |
| 64.6687 | |
| 61.4665 | |
| 62.6185 | |
| 62.9889 | |
| 62.9136 | |
| 64.8264 | |
| 64.3497 | |
| 65.3720 | |
| 65.7405 | |
| 66.1512 | |
| 64.6498 | |
| 63.6239 | |
| 63.8643 | |
| 64.5369 | |
| 63.2187 | |
| 56.5431 | |
| 51.2127 | |
| 50.0108 | |
| 49.6390 | |
| 50.4529 | |
| 50.2419 | |
| 51.1425 | |
| 51.6231 | |
| 51.1353 | |
| 50.5382 | |
| 51.1932 | |
| 52.3451 | |
| 52.0643 | |
| 52.6926 | |
| 52.5993 | |
| 52.8560 | |
| 53.6186 | |
| 52.8742 | |
| 52.2308 | |
| 52.2375 | |
| 52.1824 | |
| 53.0954 | |
| 52.6643 | |
| 52.7879 | |
| 52.1121 | |
| 50.9337 | |
| 50.2311 | |
| 50.3711 | |
| 50.8084 | |
| 49.9295 | |
| 50.2535 | |
| 51.1774 | |
| 50.5257 | |
| 53.3284 | |
| 51.9612 | |
| 52.3363 | |
| 52.9419 | |
| 53.5189 | |
| 52.6687 | |
| 53.2250 | |
| 53.2099 | |
| 54.0555 | |
| 52.6920 | |
| 52.8985 | |
| 53.3088 | |
| 53.7258 | |
| 53.4638 | |
| 53.0362 | |
| 52.7100 | |
| 52.1490 | |
| 51.1234 | |
| 51.4650 | |
| 50.4889 | |
| 50.5319 | |
| 49.3507 | |
| 49.4706 | |
| 48.1778 | |
| 48.5301 | |
| 48.9448 | |
| 48.2871 | |
| 51.8954 | |
| 51.7015 | |
| 53.1239 | |
| 51.7109 | |
| 51.8162 | |
| 51.7656 | |
| 51.2002 | |
| 50.5346 | |
| 50.9834 | |
| 50.7433 | |
| 51.2449 | |
| 51.7411 | |
| 52.0123 | |
| 52.2734 | |
| 50.8181 | |
| 50.3756 | |
| 50.7743 | |
| 50.0851 | |
| 51.0948 | |
| 48.7416 | |
| 48.7036 | |
| 46.1980 | |
| 46.1191 | |
| 46.5234 | |
| 47.4550 | |
| 46.9449 | |
| 47.6419 | |
| 46.5902 | |
| 46.5699 | |
| 44.6196 | |
| 44.7906 | |
| 43.2170 | |
| 43.7995 | |
| 43.6361 | |
| 42.1167 | |
| 40.1863 | |
| 39.3747 | |
| 39.0254 | |
| 40.0385 | |
| 38.4650 | |
| 37.7431 | |
| 38.5844 | |
| 33.4577 | |
| 34.2596 | |
| 34.2864 | |
| 34.8787 | |
| 35.2364 | |
| 35.7495 | |
| 35.9352 | |
| 36.2683 | |
| 35.5386 |