História das diárias BRL /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 105.4007 Dracma grego
o mínimo em
1 Real brasileiro = 48.9323 Dracma grego
história preço de GRD / BRL
| Date | BRL/GRD |
| | 61.8901 |
| | 61.8491 |
| | 62.4249 |
| | 62.7831 |
| | 63.2174 |
| | 62.2909 |
| | 62.6093 |
| | 63.4674 |
| | 63.0569 |
| | 63.7832 |
| | 63.8581 |
| | 63.6319 |
| | 63.5122 |
| | 62.7750 |
| | 64.0110 |
| | 63.8938 |
| | 63.6075 |
| | 63.2075 |
| | 63.6965 |
| | 64.0997 |
| | 63.5866 |
| | 63.4881 |
| | 64.1497 |
| | 64.8815 |
| | 65.0650 |
| | 63.6063 |
| | 63.6872 |
| | 64.0706 |
| | 62.7075 |
| | 64.2224 |
| | 64.7329 |
| | 65.6375 |
| | 64.2978 |
| | 63.9506 |
| | 64.5782 |
| | 62.7847 |
| | 62.9364 |
| | 63.1970 |
| | 65.5644 |
| | 65.1551 |
| | 63.0689 |
| | 63.1895 |
| | 64.9431 |
| | 65.4956 |
| | 65.2789 |
| | 65.1149 |
| | 64.5629 |
| | 63.4082 |
| | 63.4499 |
| | 64.0917 |
| | 61.8550 |
| | 62.2531 |
| | 61.2054 |
| | 63.1194 |
| | 60.5618 |
| | 61.8698 |
| | 61.7488 |
| | 61.7193 |
| | 61.5354 |
| | 61.7049 |
| | 61.3824 |
| | 60.1901 |
| | 61.1256 |
| | 60.4138 |
| | 59.5018 |
| | 61.3629 |
| | 60.6579 |
| | 60.7236 |
| | 61.4694 |
| | 61.3908 |
| | 62.5087 |
| | 61.9191 |
| | 65.9539 |
| | 66.5362 |
| | 64.9529 |
| | 65.5449 |
| | 67.6267 |
| | 67.0880 |
| | 65.7036 |
| | 65.6762 |
| | 66.0431 |
| | 66.4275 |
| | 67.6859 |
| | 66.4783 |
| | 65.7725 |
| | 65.3643 |
| | 64.0307 |
| | 62.2107 |
| | 61.7501 |
| | 63.0598 |
| | 61.2795 |
| | 61.4845 |
| | 62.4296 |
| | 63.9623 |
| | 66.4690 |
| | 66.5396 |
| | 66.2372 |
| | 64.4937 |
| | 62.4850 |
| | 63.7474 |
| | 65.2104 |
| | 62.6530 |
| | 60.7837 |
| | 61.3473 |
| | 58.8814 |
| | 59.0300 |
| | 57.7870 |
| | 56.5748 |
| | 57.2041 |
| | 54.8368 |
| | 54.1263 |
| | 53.1000 |
| | 53.0549 |
| | 53.4641 |
| | 52.6152 |
| | 53.1465 |
| | 53.0769 |
| | 53.8593 |
| | 54.2532 |
| | 54.9264 |
| | 53.0350 |
| | 51.7148 |
| | 52.8285 |
| | 53.2229 |
| | 53.2616 |
| | 53.7668 |
| | 54.0326 |
| | 54.5706 |
| | 55.3225 |
| | 55.5015 |
| | 55.7163 |
| | 53.9145 |
| | 54.9929 |
| | 55.4733 |
| | 55.4410 |
| | 55.7575 |
| | 55.0204 |
| | 55.5104 |
| | 56.3996 |
| | 57.9884 |
| | 57.0460 |
| | 55.5530 |
| | 55.3852 |
| | 53.3835 |
| | 52.4383 |
| | 53.1507 |
| | 53.7254 |
| | 51.9479 |
| | 51.8848 |
| | 51.0198 |
| | 49.8917 |
| | 50.9087 |
| | 50.0735 |
| | 51.8583 |
| | 48.9323 |
| | 50.1242 |
| | 51.2459 |
| | 52.3092 |
| | 52.6942 |
| | 51.9749 |
| | 51.3285 |
| | 53.2669 |
| | 51.0441 |
| | 52.5047 |
| | 53.1404 |
| | 54.3492 |
| | 54.7886 |
| | 55.1741 |
| | 53.5286 |
| | 52.8837 |
| | 53.0423 |
| | 53.5028 |
| | 50.9698 |
| | 51.3042 |
| | 51.6391 |
| | 52.1477 |
| | 51.8457 |
| | 51.5359 |
| | 53.5007 |
| | 54.4822 |
| | 54.3987 |
| | 51.9697 |
| | 51.4909 |
| | 52.0788 |
| | 52.9667 |
| | 54.4614 |
| | 56.2720 |
| | 55.8091 |
| | 55.5892 |
| | 56.2310 |
| | 56.0634 |
| | 57.5140 |
| | 58.2798 |
| | 62.4994 |
| | 57.0566 |
| | 57.4054 |
| | 54.5882 |
| | 54.1766 |
| | 56.3911 |
| | 55.6809 |
| | 58.9831 |
| | 60.0075 |
| | 59.6907 |
| | 59.4819 |
| | 61.5508 |
| | 61.0345 |
| | 63.2681 |
| | 68.3433 |
| | 71.5744 |
| | 72.6406 |
| | 72.2200 |
| | 72.5017 |
| | 73.4904 |
| | 73.2886 |
| | 73.7896 |
| | 74.9380 |
| | 75.6849 |
| | 75.2304 |
| | 75.3054 |
| | 74.3463 |
| | 72.8329 |
| | 73.2152 |
| | 72.9550 |
| | 74.3585 |
| | 76.3170 |
| | 76.9384 |
| | 74.0119 |
| | 74.9158 |
| | 75.6237 |
| | 75.2183 |
| | 74.4506 |
| | 75.8882 |
| | 75.3257 |
| | 74.2503 |
| | 73.8744 |
| | 75.4643 |
| | 76.2313 |
| | 76.2596 |
| | 80.8691 |
| | 81.2875 |
| | 80.5895 |
| | 79.8986 |
| | 78.5924 |
| | 78.1069 |
| | 78.0777 |
| | 77.4719 |
| | 77.9759 |
| | 75.2837 |
| | 74.4867 |
| | 75.9628 |
| | 76.6333 |
| | 77.2100 |
| | 76.9031 |
| | 77.8505 |
| | 78.6376 |
| | 78.9491 |
| | 78.1171 |
| | 79.2788 |
| | 78.8399 |
| | 79.6104 |
| | 79.9132 |
| | 80.6914 |
| | 80.4236 |
| | 81.2257 |
| | 79.2700 |
| | 79.8209 |
| | 80.2913 |
| | 79.4682 |
| | 76.3936 |
| | 76.5514 |
| | 76.9963 |
| | 76.5815 |
| | 78.1046 |
| | 76.2879 |
| | 79.1965 |
| | 80.5622 |
| | 80.1701 |
| | 80.5674 |
| | 80.6402 |
| | 78.7501 |
| | 78.4520 |
| | 73.2567 |
| | 70.8408 |
| | 70.6446 |
| | 71.9289 |
| | 70.5878 |
| | 71.4981 |
| | 74.7280 |
| | 76.9625 |
| | 78.9036 |
| | 78.0391 |
| | 77.0502 |
| | 75.4045 |
| | 74.8396 |
| | 74.7816 |
| | 77.1097 |
| | 78.1802 |
| | 78.0102 |
| | 77.7457 |
| | 78.4536 |
| | 78.5982 |
| | 78.8532 |
| | 80.4249 |
| | 80.4143 |
| | 80.8447 |
| | 80.4584 |
| | 80.8035 |
| | 83.7191 |
| | 82.5940 |
| | 84.0700 |
| | 84.6653 |
| | 85.8202 |
| | 84.9501 |
| | 84.0567 |
| | 84.4559 |
| | 87.2300 |
| | 86.8186 |
| | 86.3618 |
| | 87.8444 |
| | 85.6461 |
| | 86.0154 |
| | 87.8416 |
| | 87.5579 |
| | 88.5076 |
| | 88.6765 |
| | 89.1229 |
| | 89.0715 |
| | 89.5290 |
| | 91.0704 |
| | 91.0257 |
| | 92.0769 |
| | 90.9868 |
| | 90.8374 |
| | 91.8293 |
| | 91.2206 |
| | 89.9226 |
| | 91.1652 |
| | 90.7483 |
| | 92.3880 |
| | 92.1773 |
| | 93.0652 |
| | 93.3155 |
| | 91.8459 |
| | 90.7408 |
| | 92.4384 |
| | 93.1441 |
| | 91.7153 |
| | 91.7900 |
| | 94.0047 |
| | 92.8135 |
| | 99.8184 |
| | 97.5746 |
| | 98.3576 |
| | 100.2442 |
| | 103.3954 |
| | 102.2659 |
| | 102.5861 |
| | 100.3741 |
| | 103.3672 |
| | 101.5255 |
| | 102.6448 |
| | 103.5525 |
| | 104.0553 |
| | 103.4080 |
| | 101.7985 |
| | 101.9142 |
| | 100.0382 |
| | 99.1705 |
| | 100.6825 |
| | 99.1677 |
| | 99.4745 |
| | 97.3766 |
| | 95.9616 |
| | 92.5750 |
| | 94.2340 |
| | 94.6475 |
| | 92.1643 |
| | 96.3115 |
| | 97.0825 |
| | 100.2796 |
| | 96.6639 |
| | 95.4589 |
| | 94.7001 |
| | 93.4586 |
| | 93.0757 |
| | 93.3664 |
| | 93.5304 |
| | 94.3096 |
| | 94.0960 |
| | 95.6357 |
| | 96.9417 |
| | 93.5818 |
| | 94.3200 |
| | 94.4447 |
| | 93.2254 |
| | 94.3109 |
| | 91.1999 |
| | 88.4236 |
| | 88.5603 |
| | 85.1630 |
| | 84.8555 |
| | 85.2502 |
| | 85.9787 |
| | 84.4279 |
| | 85.8678 |
| | 85.0442 |
| | 86.3104 |
| | 82.1948 |
| | 83.2788 |
| | 82.6399 |
| | 83.3060 |
| | 84.4042 |
| | 82.4095 |
| | 78.3004 |
| | 76.1577 |
| | 75.7550 |
| | 78.4128 |
| | 77.1219 |
| | 76.4418 |
| | 77.4606 |
| | 77.6413 |
| | 79.2464 |
| | 78.8417 |
| | 80.3546 |
| | 81.0237 |
| | 82.9598 |
| | 85.5086 |
| | 85.5764 |
| | 83.1688 |