ประวัติ ศาสตร์ เรียลบราซิล / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 105.4007 ดรัชมากรีก
ขั้นต่ำใน
1 เรียลบราซิล = 48.6598 ดรัชมากรีก
| Date | BRL/GRD |
|---|---|
| 58.4513 | |
| 58.1306 | |
| 57.8840 | |
| 57.5105 | |
| 57.8125 | |
| 57.9124 | |
| 56.7905 | |
| 58.1045 | |
| 58.4302 | |
| 58.3396 | |
| 58.9403 | |
| 58.4573 | |
| 58.1200 | |
| 58.3699 | |
| 57.9613 | |
| 57.4444 | |
| 56.4855 | |
| 56.0654 | |
| 56.6273 | |
| 56.3601 | |
| 56.3372 | |
| 55.8631 | |
| 54.8179 | |
| 55.1265 | |
| 54.8961 | |
| 54.3447 | |
| 54.5147 | |
| 54.3239 | |
| 53.7950 | |
| 51.9586 | |
| 51.8005 | |
| 53.5398 | |
| 53.8883 | |
| 54.7988 | |
| 54.8880 | |
| 55.1495 | |
| 55.7209 | |
| 55.2290 | |
| 54.4134 | |
| 54.4564 | |
| 53.9010 | |
| 54.7847 | |
| 54.5714 | |
| 54.1091 | |
| 54.4519 | |
| 53.4003 | |
| 53.4686 | |
| 54.2186 | |
| 53.7083 | |
| 53.9007 | |
| 53.4993 | |
| 52.5789 | |
| 52.3351 | |
| 52.2683 | |
| 52.8992 | |
| 53.2256 | |
| 53.4691 | |
| 53.6928 | |
| 53.6406 | |
| 52.4357 | |
| 52.7838 | |
| 53.7302 | |
| 54.1657 | |
| 52.9603 | |
| 52.8195 | |
| 50.9512 | |
| 51.3367 | |
| 52.7411 | |
| 55.2628 | |
| 54.7563 | |
| 54.8747 | |
| 53.6779 | |
| 53.9738 | |
| 56.3591 | |
| 56.8711 | |
| 57.1558 | |
| 56.8030 | |
| 55.3988 | |
| 54.1953 | |
| 54.4607 | |
| 53.6488 | |
| 53.0040 | |
| 52.8667 | |
| 52.7068 | |
| 53.0937 | |
| 53.5589 | |
| 56.1900 | |
| 55.9557 | |
| 55.5136 | |
| 54.1002 | |
| 55.1490 | |
| 55.3744 | |
| 55.8133 | |
| 56.5014 | |
| 56.1417 | |
| 55.3835 | |
| 55.6132 | |
| 55.2778 | |
| 54.8118 | |
| 55.5106 | |
| 56.8476 | |
| 56.7191 | |
| 54.3765 | |
| 56.0815 | |
| 56.1591 | |
| 57.3877 | |
| 57.4965 | |
| 56.1071 | |
| 58.8960 | |
| 58.4768 | |
| 59.1265 | |
| 59.4970 | |
| 60.6443 | |
| 61.4667 | |
| 61.2410 | |
| 62.3187 | |
| 62.1341 | |
| 61.8901 | |
| 61.8491 | |
| 62.4249 | |
| 62.7831 | |
| 63.2174 | |
| 62.2909 | |
| 62.6093 | |
| 63.4674 | |
| 63.0569 | |
| 63.7832 | |
| 63.8581 | |
| 63.6319 | |
| 63.5122 | |
| 62.7750 | |
| 64.0110 | |
| 63.8938 | |
| 63.6075 | |
| 63.2075 | |
| 63.6965 | |
| 64.0997 | |
| 63.5866 | |
| 63.4881 | |
| 64.1497 | |
| 64.8815 | |
| 65.0650 | |
| 63.6063 | |
| 63.6872 | |
| 64.0706 | |
| 62.7075 | |
| 64.2224 | |
| 64.7329 | |
| 65.6375 | |
| 64.2978 | |
| 63.9506 | |
| 64.5782 | |
| 62.7847 | |
| 62.9364 | |
| 63.1970 | |
| 65.5644 | |
| 65.1551 | |
| 63.0689 | |
| 63.1895 | |
| 64.9431 | |
| 65.4956 | |
| 65.2789 | |
| 65.1149 | |
| 64.5629 | |
| 63.4082 | |
| 63.4499 | |
| 64.0917 | |
| 61.8550 | |
| 62.2531 | |
| 61.2054 | |
| 63.1194 | |
| 60.5618 | |
| 61.8698 | |
| 61.7488 | |
| 61.7193 | |
| 61.5354 | |
| 61.7049 | |
| 61.3824 | |
| 60.1901 | |
| 61.1256 | |
| 60.4138 | |
| 59.5018 | |
| 61.3629 | |
| 60.6579 | |
| 60.7236 | |
| 61.4694 | |
| 61.3908 | |
| 62.5087 | |
| 61.9191 | |
| 65.9539 | |
| 66.5362 | |
| 64.9529 | |
| 65.5449 | |
| 67.6267 | |
| 67.0880 | |
| 65.7036 | |
| 65.6762 | |
| 66.0431 | |
| 66.4275 | |
| 67.6859 | |
| 66.4783 | |
| 65.7725 | |
| 65.3643 | |
| 64.0307 | |
| 62.2107 | |
| 61.7501 | |
| 63.0598 | |
| 61.2795 | |
| 61.4845 | |
| 62.4296 | |
| 63.9623 | |
| 66.4690 | |
| 66.5396 | |
| 66.2372 | |
| 64.4937 | |
| 62.4850 | |
| 63.7474 | |
| 65.2104 | |
| 62.6530 | |
| 60.7837 | |
| 61.3473 | |
| 58.8814 | |
| 59.0300 | |
| 57.7870 | |
| 56.5748 | |
| 57.2041 | |
| 54.8368 | |
| 54.1263 | |
| 53.1000 | |
| 53.0549 | |
| 53.4641 | |
| 52.6152 | |
| 53.1465 | |
| 53.0769 | |
| 53.8593 | |
| 54.2532 | |
| 54.9264 | |
| 53.0350 | |
| 51.7148 | |
| 52.8285 | |
| 53.2229 | |
| 53.2616 | |
| 53.7668 | |
| 54.0326 | |
| 54.5706 | |
| 55.3225 | |
| 55.5015 | |
| 55.7163 | |
| 53.9145 | |
| 54.9929 | |
| 55.4733 | |
| 55.4410 | |
| 55.7575 | |
| 55.0204 | |
| 55.5104 | |
| 56.3996 | |
| 57.9884 | |
| 57.0460 | |
| 55.5530 | |
| 55.3852 | |
| 53.3835 | |
| 52.4383 | |
| 53.1507 | |
| 53.7254 | |
| 51.9479 | |
| 51.8848 | |
| 51.0198 | |
| 49.8917 | |
| 50.9087 | |
| 50.0735 | |
| 51.8583 | |
| 48.9323 | |
| 50.1242 | |
| 51.2459 | |
| 52.3092 | |
| 52.6942 | |
| 51.9749 | |
| 51.3285 | |
| 53.2669 | |
| 51.0441 | |
| 52.5047 | |
| 53.1404 | |
| 54.3492 | |
| 54.7886 | |
| 55.1741 | |
| 53.5286 | |
| 52.8837 | |
| 53.0423 | |
| 53.5028 | |
| 50.9698 | |
| 51.3042 | |
| 51.6391 | |
| 52.1477 | |
| 51.8457 | |
| 51.5359 | |
| 53.5007 | |
| 54.4822 | |
| 54.3987 | |
| 51.9697 | |
| 51.4909 | |
| 52.0788 | |
| 52.9667 | |
| 54.4614 | |
| 56.2720 | |
| 55.8091 | |
| 55.5892 | |
| 56.2310 | |
| 56.0634 | |
| 57.5140 | |
| 58.2798 | |
| 62.4994 | |
| 57.0566 | |
| 57.4054 | |
| 54.5882 | |
| 54.1766 | |
| 56.3911 | |
| 55.6809 | |
| 58.9831 | |
| 60.0075 | |
| 59.6907 | |
| 59.4819 | |
| 61.5508 | |
| 61.0345 | |
| 63.2681 | |
| 68.3433 | |
| 71.5744 | |
| 72.6406 | |
| 72.2200 | |
| 72.5017 | |
| 73.4904 | |
| 73.2886 | |
| 73.7896 | |
| 74.9380 | |
| 75.6849 | |
| 75.2304 | |
| 75.3054 | |
| 74.3463 | |
| 72.8329 | |
| 73.2152 | |
| 72.9550 | |
| 74.3585 | |
| 76.3170 | |
| 76.9384 | |
| 74.0119 | |
| 74.9158 | |
| 75.6237 | |
| 75.2183 | |
| 74.4506 | |
| 75.8882 | |
| 75.3257 | |
| 74.2503 | |
| 73.8744 | |
| 75.4643 | |
| 76.2313 | |
| 76.2596 | |
| 80.8691 | |
| 81.2875 | |
| 80.5895 | |
| 79.8986 | |
| 78.5924 | |
| 78.1069 | |
| 78.0777 | |
| 77.4719 | |
| 77.9759 | |
| 75.2837 | |
| 74.4867 | |
| 75.9628 | |
| 76.6333 | |
| 77.2100 | |
| 76.9031 | |
| 77.8505 | |
| 78.6376 | |
| 78.9491 | |
| 78.1171 | |
| 79.2788 | |
| 78.8399 | |
| 79.6104 | |
| 79.9132 | |
| 80.6914 | |
| 80.4236 | |
| 81.2257 | |
| 79.2700 | |
| 79.8209 | |
| 80.2913 | |
| 79.4682 | |
| 76.3936 | |
| 76.5514 | |
| 76.9963 | |
| 76.5815 | |
| 78.1046 | |
| 76.2879 | |
| 79.1965 | |
| 80.5622 | |
| 80.1701 | |
| 80.5674 | |
| 80.6402 | |
| 78.7501 | |
| 78.4520 | |
| 73.2567 | |
| 70.8408 | |
| 70.6446 | |
| 71.9289 | |
| 70.5878 | |
| 71.4981 | |
| 74.7280 | |
| 76.9625 | |
| 78.9036 | |
| 78.0391 | |
| 77.0502 | |
| 75.4045 | |
| 74.8396 | |
| 74.7816 | |
| 77.1097 | |
| 78.1802 | |
| 78.0102 | |
| 77.7457 | |
| 78.4536 | |
| 78.5982 | |
| 78.8532 | |
| 80.4249 | |
| 80.4143 | |
| 80.8447 | |
| 80.4584 | |
| 80.8035 | |
| 83.7191 | |
| 82.5940 | |
| 84.0700 | |
| 84.6653 | |
| 85.8202 | |
| 84.9501 | |
| 84.0567 | |
| 84.4559 | |
| 87.2300 | |
| 86.8186 | |
| 86.3618 | |
| 87.8444 | |
| 85.6461 | |
| 86.0154 | |
| 87.8416 | |
| 87.5579 | |
| 88.5076 | |
| 88.6765 | |
| 89.1229 | |
| 89.0715 | |
| 89.5290 | |
| 91.0704 | |
| 91.0257 | |
| 92.0769 | |
| 90.9868 | |
| 90.8374 | |
| 91.8293 | |
| 91.2206 | |
| 89.9226 | |
| 91.1652 | |
| 90.7483 | |
| 92.3880 | |
| 92.1773 | |
| 93.0652 | |
| 93.3155 | |
| 91.8459 | |
| 90.7408 | |
| 92.4384 | |
| 93.1441 | |
| 91.7153 | |
| 91.7900 | |
| 94.0047 | |
| 92.8135 | |
| 99.8184 | |
| 97.5746 | |
| 98.3576 | |
| 100.2442 | |
| 103.3954 | |
| 102.2659 | |
| 102.5861 | |
| 100.3741 | |
| 103.3672 | |
| 101.5255 | |
| 102.6448 | |
| 103.5525 | |
| 104.0553 | |
| 103.4080 | |
| 101.7985 | |
| 101.9142 | |
| 100.0382 | |
| 99.1705 | |
| 100.6825 | |
| 99.1677 | |
| 99.4745 | |
| 97.3766 | |
| 95.9616 | |
| 92.5750 | |
| 94.2340 | |
| 94.6475 | |
| 92.1643 | |
| 96.3115 | |
| 97.0825 | |
| 100.2796 | |
| 96.6639 | |
| 95.4589 | |
| 94.7001 | |
| 93.4586 | |
| 93.0757 | |
| 93.3664 | |
| 93.5304 | |
| 94.3096 | |
| 94.0960 | |
| 95.6357 | |
| 96.9417 | |
| 93.5818 | |
| 94.3200 | |
| 94.4447 | |
| 93.2254 | |
| 94.3109 | |
| 91.1999 | |
| 88.4236 | |
| 88.5603 | |
| 85.1630 | |
| 84.8555 | |
| 85.2502 | |
| 85.9787 | |
| 84.4279 | |
| 85.8678 | |
| 85.0442 | |
| 86.3104 | |
| 82.1948 | |
| 83.2788 | |
| 82.6399 | |
| 83.3060 | |
| 84.4042 | |
| 82.4095 | |
| 78.3004 | |
| 76.1577 | |
| 75.7550 | |
| 78.4128 | |
| 77.1219 | |
| 76.4418 | |
| 77.4606 | |
| 77.6413 | |
| 79.2464 | |
| 78.8417 | |
| 80.3546 | |
| 81.0237 | |
| 82.9598 | |
| 85.5086 | |
| 85.5764 | |
| 83.1688 |