Histórico Real brasileiro / Rupia indiana

História das diárias BRL /INR desde terça, 23 outubro 2001.

O máximo foi atingido em

1 Real brasileiro = 28.9727 Rupia indiana

o mínimo em

1 Real brasileiro = 12.2662 Rupia indiana

história preço de INR / BRL

Date BRL/INR
13.6475
13.6168
13.6713
13.6919
13.8335
14.1028
14.1391
14.1601
13.7708
14.0924
14.2293
14.3607
14.3502
14.2790
14.4065
14.5955
15.0804
14.7842
14.4624
14.4272
13.8915
13.6911
13.8948
14.0692
13.5738
13.7609
13.5016
13.0793
12.9373
12.5801
13.1439
12.9123
12.4795
12.9934
13.2554
13.5286
13.5912
13.4592
13.3472
13.8185
13.3919
13.7990
14.0174
14.4312
14.3872
14.4729
13.8770
13.6456
13.7395
13.7309
12.9661
13.1483
13.0901
13.2606
13.1151
13.0290
13.5894
13.9262
13.8582
13.3703
13.2224
13.5654
13.6596
14.1279
14.5388
14.0260
13.9202
13.9303
13.9729
14.4269
14.7355
15.6340
14.0674
13.9367
13.2200
13.0508
13.6483
13.4763
14.4055
14.6651
14.3722
14.5181
14.8878
14.8585
15.7545
16.2793
16.4192
16.4878
16.4872
16.7889
16.9808
16.9543
17.0542
17.6757
17.7447
17.4411
17.4494
17.1314
16.9599
16.9603
17.0571
17.2338
17.6430
17.7293
17.1780
17.2712
17.3117
16.9973
17.0069
17.5846
17.5284
17.1939
17.3337
17.6124
17.8863
17.9042
18.1796
18.4243
18.2528
18.0482
17.9397
18.0976
17.9719
17.8934
17.8021
17.1877
17.0508
17.6807
17.4850
17.6949
17.7102
17.9404
18.0696
17.9664
17.8816
18.1000
18.1829
18.7811
18.8797
19.1222
18.9626
19.5429
18.9051
18.9598
19.1386
18.6918
17.9231
17.9608
18.3620
18.5083
18.3543
17.9691
19.0899
19.3554
19.5554
19.7993
19.9973
19.7480
19.5523
18.2605
17.7605
17.5500
17.7632
17.1199
17.1505
17.5824
18.0144
18.4203
18.4189
18.2302
17.7462
17.7310
17.5534
18.0359
18.1658
18.1912
17.9044
18.0455
18.5236
18.6888
18.9058
18.9491
19.2793
19.1352
18.9555
19.6760
19.5377
19.8509
19.9140
20.0517
20.0963
19.9446
19.5087
19.7155
20.1830
19.9513
19.7517
19.5834
19.2845
19.1851
19.5055
19.4747
19.8401
19.9647
19.9653
19.9554
19.8815
19.7191
20.0893
20.4000
20.5201
20.7906
20.6645
20.4771
20.6197
20.3879
20.1432
20.2773
20.1287
20.4242
20.5287
20.4632
20.2155
19.8048
19.6404
19.5465
19.6483
19.4337
19.5154
19.8098
19.7466
20.6057
20.1462
20.2393
20.6259
20.8176
20.5432
20.8691
20.7933
21.2862
20.9997
21.2476
21.4638
21.6876
21.5140
21.5771
21.7236
21.5266
21.0167
21.3114
20.7515
20.6926
20.1733
20.2058
19.8882
20.1324
20.1492
19.7042
20.8488
20.8584
21.4075
20.8524
20.7584
20.7331
20.5509
20.4470
20.5665
20.3521
20.8042
21.0094
20.9940
21.0748
20.4590
20.5167
20.6032
20.2993
20.7370
20.0227
19.8379
19.6144
18.8154
18.6309
18.9252
19.1265
18.8387
19.1018
18.7074
19.0295
18.2752
18.4999
18.1029
18.3201
18.4690
17.8051
17.3602
17.0289
17.1166
17.4347
16.7609
16.4074
16.7712
16.5559
16.7706
16.7499
16.9800
17.4506
17.7163
17.7277
17.7508
17.3599
17.4813
16.9496
16.6423
16.6557
17.2073
16.6357
16.2325
16.5324
17.3232
17.3879
18.3671
18.8442
18.7726
18.4748
18.6017
19.0829
19.8887
20.2066
20.1789
20.4152
20.5615
20.5070
20.5269
20.0529
20.5209
21.1781
21.0005
20.6998
21.6697
20.7602
20.0299
19.9224
19.3597
19.7629
19.3564
20.1404
21.4402
21.6136
21.9493
22.4095
22.7468
23.7836
23.3071
23.2726
23.4225
23.6257
23.7622
23.4878
23.7833
24.2524
24.3825
23.6763
24.0710
24.6218
24.4213
24.9336
25.4866
25.3159
25.1601
25.4454
26.1970
26.6680
26.9939
26.4894
26.9129
26.8444
26.9659
26.9921
27.1042
27.1409
26.9560
27.1598
27.0770
26.9134
26.4746
26.0773
26.3706
26.4421
27.0287
26.9089
27.2291
27.0267
27.2091
26.9504
26.4271
26.1909
26.0384
25.9452
26.4677
26.4997
25.8693
25.9603
25.6915
26.0669
26.2648
26.0710
26.1849
26.2569
26.2072
26.5370
26.3369
26.4999
27.3326
27.4535
27.1469
27.5199
28.1540
28.2035
28.1123
27.9226
28.1473
28.4112
27.6387
28.4283
27.8452
26.9561
26.2344
26.7525
26.4870
26.2264
26.6621
26.6985
26.9394
26.7049
26.7351
26.8047
27.0238
26.6260
27.0991
27.0187
27.2353
26.8636
27.0510
26.8264
27.4393
27.4264
26.8903
26.9852
27.2581
27.8520
27.8167
27.3291
27.5985
27.2731
26.7160
26.7403
26.3176
26.8257
27.0330
26.8133
26.4463
26.1690
26.1933
25.8544
26.7183
26.5261
26.8045
26.8127
26.6391
26.4202
26.0178
25.8315
25.8714
26.3874
26.6454
27.4004
27.3474
27.4321
27.5458
27.3518
27.3623
27.2915
27.4436
27.0544
27.5240
27.7017
27.5042
27.1890
27.4209
27.2156
27.9049
27.0091
27.2103
27.4889
27.8366
27.8822
28.0542
28.0360
27.8329
28.1960
27.7233
27.5949
28.7646
28.6537
28.6662
28.6074
28.4685
28.4199
28.5261
28.8206
28.4715
28.5134
28.4207
28.3568
28.8757
28.7713
27.9733
28.9334
28.5566
28.0301
28.7197
28.1928
27.9457
28.0301
26.0176
26.9619
27.0234
27.8803
27.8537
28.8148
28.5059
28.3050
28.1602
28.3699
28.7158
28.1964
28.1328
28.4991
28.1577
28.1014
28.1773
28.3057
28.2612
27.6472
27.7106
27.6756
28.1516
28.3305
27.9585
28.1437
27.5666
27.0146
27.0402
27.0572
27.2223
27.2671
27.0508
27.2553
27.0843
27.3997
27.2695
27.0845
26.8652
27.0515
26.7641
26.5705
26.4488
26.6399
26.5355
26.4270
26.1998
26.1452
26.0739
26.0289
26.5760
26.6883
26.4408
26.3376
26.6461
26.9923
26.7891
26.7362
26.5319
26.5063
26.2729
26.4093
26.5738
26.4267
26.5403
26.3582
26.0105
26.0002
25.8415
25.2942
25.5222
25.2609
25.1439
25.2223
25.6498
25.4109
25.3252
25.2003
25.1977
24.8277
25.2177
25.8271
25.5229
25.5336
25.5820
24.9354
25.0103
24.7419
25.3873
25.7015
26.2257
26.8150
26.7926
26.3076
26.7065
26.8676
26.5343
26.9212
26.9223
27.2494
26.6601
27.2045
26.9007
26.6586
26.8246
26.7006
26.4597
26.6978
26.4078
25.8609
26.5184
26.1146
26.0829
25.7619
25.5363
25.2659
24.6561
24.6299
24.6767
24.1888
24.5386
24.0556
24.0662
23.3384
22.9062
23.9581
23.1651
22.6908
22.4731
22.8965
22.5367
22.0610
22.3027
22.5980
21.8147
21.4197
20.8388
21.4689
21.6389
20.8334
20.9771
20.7785
21.1758
21.1469
20.2643
20.0204
19.9977
20.0400
21.1732
21.3223
21.3878
22.0487
22.2346
21.9649
23.2067
21.8440
22.2261
24.4769
25.2071
25.2564
25.9325
26.9183
26.8885
26.6758
26.2006
27.1361
27.0424
26.9329
26.8392
26.9823
26.9470
26.6724
26.4088
26.3137
25.9893
25.7314
25.7995
25.1199
24.5527
24.0069
23.9584
23.6388
23.5086
22.9235
23.1001
23.4900
23.8557
23.9456
23.4255
22.7452
22.5220
22.5183
22.0094
21.7433
22.5216
22.1601
22.2288
21.9642
21.6934
22.3164
22.0624
21.7351
22.3915
22.2322
22.3634
22.3442
21.7478
21.7170
21.7861
21.7597
21.2396
21.2051
20.7297
20.6916
21.0144
20.3006
20.9015
21.1662
21.4696
21.7517
21.5841
21.2435
21.1147
21.0162
21.3791
20.8186
21.0935
20.7512
20.7691
20.1949
20.1098
20.1809
20.4827
20.5671
21.0641
21.0429
20.9722
21.1417
21.0818
20.6869
21.1553
21.0518
20.8213
20.9733
20.6604
20.6994
20.7157
20.6059
20.7138
20.6665
20.8076
20.8655
20.5286
20.4941
20.8267
20.7504
20.9832
20.9700
21.1896
21.2661
21.1416
21.1703
20.8294
21.5218
21.2517
21.6906
21.6159
21.7506
21.5542
21.3208
21.3809
21.4002
21.0756
21.1580
21.2574
20.8003
20.4437
20.2409
20.2452
20.5501
19.9643
20.8386
21.7721
21.5113
21.2197
21.0629
20.7741
20.6176
20.5168
20.8275
20.7873
20.8705
20.7334
20.9102
20.4398
20.1823
19.9265
19.5423
19.3526
19.5179
19.2334
19.3069
19.0928
20.4023
21.0572
20.8103
20.6516
20.8856
20.8175
20.0125
19.9519
20.0775
19.9741
19.7460
19.4175
19.0950
18.8099
18.8668
18.2850
18.1976
18.5110
18.7972
18.2237
17.9627
18.6544
18.4788
18.5072
18.2600
18.2765
17.6831
17.7579
18.2152
17.8715
17.5255
17.6325
17.3011
17.2223
16.6758
16.9360
16.4159
15.9656
15.9995
15.8194
16.4076
16.7623
17.0388
16.9004
16.6885
16.6427
16.3085
16.1497
16.2568
16.2717
16.2050
16.2707
15.9451
16.0298
16.2994
16.2806
16.1455
15.9339
15.8331
15.8615
16.0518
16.1762
16.1798
15.9858
16.0295
15.8877
15.8008
15.6887
15.5508
15.3611
15.2764
15.2195
15.1073
15.3771
15.0230
15.0660
14.7290
14.6495
14.3390
14.4743
14.7072
14.2027
14.7346
14.5765
15.1928
15.1597
15.1234
15.1613
15.1022
15.0034
15.5235
15.5684
15.7580
15.6139
15.2955
15.5476
15.4155
15.3781
15.9028
16.0363
16.1444
15.9493
15.7298
15.4938
15.5352
15.5150
15.6175
15.6306
15.3788
15.7347
15.8549
15.7836
15.7197
16.0444
15.6190
15.5940
15.7768
15.7826
15.7662
15.3430
15.3512
15.3610
15.3659
15.0050
15.9487
16.0110
15.9441
16.2318
16.1150
16.1191
16.4575
16.3047
15.8948
15.8876
15.8121
16.4191
15.8950
15.7983
15.5825
14.9001
15.0234
14.0535
13.8834
13.8351
13.4858
13.3469
13.3026
13.1857
13.2435
13.6357
13.0898
14.1214
14.5260
14.3401
13.5446
13.7196
13.2732
12.6745
13.3335
13.5570
13.4773
13.8129
13.6328
12.8362
12.3843
12.6159
13.3496
12.5030
13.8569
15.2184
15.4976
16.1097
15.7697
15.6656
15.7736
15.8802
15.7901
16.9221
17.2035
16.9979
17.1369
17.3376
18.2025
18.5826
19.3580
19.4272
19.7393
19.7232
20.2923
20.6712
20.9392
21.1499
21.3766
20.9789
20.6276
20.8102
20.7547
20.8136
20.2984
20.0223
19.8523
20.0686
19.9432
20.3548
20.0689
20.5780
20.8379
20.4759
20.2662
20.2947
19.3895
19.2585
19.0326
18.9021
18.1799
17.4911