ประวัติ ศาสตร์ เรียลบราซิล / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /INR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 28.9727 รูปีอินเดีย

ขั้นต่ำใน

1 เรียลบราซิล = 12.4795 รูปีอินเดีย

ประวัติราคา INR / BRL

Date BRL/INR
18.8952
18.6990
18.5815
18.2714
18.3600
18.6640
18.3853
18.9582
19.0053
19.2100
19.4364
19.1069
18.8476
18.7981
19.0050
18.0870
17.9190
17.8197
17.6308
17.7364
17.7040
17.5978
17.3072
17.4816
17.1925
17.3680
16.9276
16.7656
16.6879
16.1380
16.0251
16.7643
16.5924
16.7278
16.5432
16.6266
16.7652
16.5640
16.4141
16.3537
16.2222
16.7029
16.6647
16.5498
16.5650
16.2263
16.1768
16.1903
16.0543
16.1088
15.9876
15.5279
15.4978
15.3832
15.6498
15.7785
15.7162
15.6759
15.4252
15.0454
15.0236
15.1203
14.9830
14.8076
15.0593
14.6614
14.6938
14.5340
14.9881
14.8476
15.2828
14.9160
14.5041
14.9992
15.1998
15.1173
14.9691
14.6665
14.2952
14.2146
14.0070
13.8859
13.7368
13.8140
13.9548
13.9851
14.5266
14.6834
14.6641
14.5283
14.7247
14.7769
15.0192
15.2790
15.3817
15.0875
15.2367
15.0348
14.9427
15.2597
15.5124
15.2724
14.6797
14.9129
15.0158
15.3421
15.2521
14.7515
15.4792
15.3904
15.6008
15.8259
16.0726
16.3210
16.1968
16.4514
16.3028
16.1381
16.1041
16.5702
16.5007
16.7715
16.4793
16.6252
16.7620
16.6357
16.7455
16.7532
16.6574
16.7922
16.6530
17.0363
17.0538
17.1414
17.0002
16.9740
16.8778
16.8730
17.0232
17.1682
16.9502
17.0350
16.4935
16.5592
16.5102
16.2109
16.4654
16.7061
17.1442
16.8210
16.7562
16.9656
16.6888
16.7786
16.8959
17.4017
17.3068
17.0690
16.8423
17.0446
17.1965
17.1569
16.9339
16.7458
16.4531
16.6731
16.8253
16.3272
16.3898
16.2570
16.5948
15.7078
15.8827
15.8907
16.0013
16.0068
16.0784
15.9448
15.6485
15.8626
15.6379
15.4196
15.8848
15.6010
15.5266
15.5080
15.2157
15.3621
15.1882
15.8655
15.9700
15.5931
15.5637
15.8857
15.7781
15.1393
15.4089
15.5795
15.5361
15.9020
15.4886
15.6066
15.5725
15.2259
14.8800
14.7169
14.7762
14.8107
14.9746
15.0203
15.2807
16.2273
16.3147
16.1012
15.3727
14.9862
15.0460
15.6897
15.4572
14.9311
15.0796
14.5890
14.6623
14.5117
14.1826
14.0550
13.6025
13.4585
13.0757
13.0930
13.3285
13.1920
13.3470
13.2510
13.3974
13.3218
13.6378
13.3317
13.1734
13.5154
13.6475
13.6168
13.6713
13.6919
13.8335
14.1028
14.1391
14.1601
13.7708
14.0924
14.2293
14.3607
14.3502
14.2790
14.4065
14.5955
15.0804
14.7842
14.4624
14.4272
13.8915
13.6911
13.8948
14.0692
13.5738
13.7609
13.5016
13.0793
12.9373
12.5801
13.1439
12.9123
12.4795
12.9934
13.2554
13.5286
13.5912
13.4592
13.3472
13.8185
13.3919
13.7990
14.0174
14.4312
14.3872
14.4729
13.8770
13.6456
13.7395
13.7309
12.9661
13.1483
13.0901
13.2606
13.1151
13.0290
13.5894
13.9262
13.8582
13.3703
13.2224
13.5654
13.6596
14.1279
14.5388
14.0260
13.9202
13.9303
13.9729
14.4269
14.7355
15.6340
14.0674
13.9367
13.2200
13.0508
13.6483
13.4763
14.4055
14.6651
14.3722
14.5181
14.8878
14.8585
15.7545
16.2793
16.4192
16.4878
16.4872
16.7889
16.9808
16.9543
17.0542
17.6757
17.7447
17.4411
17.4494
17.1314
16.9599
16.9603
17.0571
17.2338
17.6430
17.7293
17.1780
17.2712
17.3117
16.9973
17.0069
17.5846
17.5284
17.1939
17.3337
17.6124
17.8863
17.9042
18.1796
18.4243
18.2528
18.0482
17.9397
18.0976
17.9719
17.8934
17.8021
17.1877
17.0508
17.6807
17.4850
17.6949
17.7102
17.9404
18.0696
17.9664
17.8816
18.1000
18.1829
18.7811
18.8797
19.1222
18.9626
19.5429
18.9051
18.9598
19.1386
18.6918
17.9231
17.9608
18.3620
18.5083
18.3543
17.9691
19.0899
19.3554
19.5554
19.7993
19.9973
19.7480
19.5523
18.2605
17.7605
17.5500
17.7632
17.1199
17.1505
17.5824
18.0144
18.4203
18.4189
18.2302
17.7462
17.7310
17.5534
18.0359
18.1658
18.1912
17.9044
18.0455
18.5236
18.6888
18.9058
18.9491
19.2793
19.1352
18.9555
19.6760
19.5377
19.8509
19.9140
20.0517
20.0963
19.9446
19.5087
19.7155
20.1830
19.9513
19.7517
19.5834
19.2845
19.1851
19.5055
19.4747
19.8401
19.9647
19.9653
19.9554
19.8815
19.7191
20.0893
20.4000
20.5201
20.7906
20.6645
20.4771
20.6197
20.3879
20.1432
20.2773
20.1287
20.4242
20.5287
20.4632
20.2155
19.8048
19.6404
19.5465
19.6483
19.4337
19.5154
19.8098
19.7466
20.6057
20.1462
20.2393
20.6259
20.8176
20.5432
20.8691
20.7933
21.2862
20.9997
21.2476
21.4638
21.6876
21.5140
21.5771
21.7236
21.5266
21.0167
21.3114
20.7515
20.6926
20.1733
20.2058
19.8882
20.1324
20.1492
19.7042
20.8488
20.8584
21.4075
20.8524
20.7584
20.7331
20.5509
20.4470
20.5665
20.3521
20.8042
21.0094
20.9940
21.0748
20.4590
20.5167
20.6032
20.2993
20.7370
20.0227
19.8379
19.6144
18.8154
18.6309
18.9252
19.1265
18.8387
19.1018
18.7074
19.0295
18.2752
18.4999
18.1029
18.3201
18.4690
17.8051
17.3602
17.0289
17.1166
17.4347
16.7609
16.4074
16.7712
16.5559
16.7706
16.7499
16.9800
17.4506
17.7163
17.7277
17.7508
17.3599
17.4813
16.9496
16.6423
16.6557
17.2073
16.6357
16.2325
16.5324
17.3232
17.3879
18.3671
18.8442
18.7726
18.4748
18.6017
19.0829
19.8887
20.2066
20.1789
20.4152
20.5615
20.5070
20.5269
20.0529
20.5209
21.1781
21.0005
20.6998
21.6697
20.7602
20.0299
19.9224
19.3597
19.7629
19.3564
20.1404
21.4402
21.6136
21.9493
22.4095
22.7468
23.7836
23.3071
23.2726
23.4225
23.6257
23.7622
23.4878
23.7833
24.2524
24.3825
23.6763
24.0710
24.6218
24.4213
24.9336
25.4866
25.3159
25.1601
25.4454
26.1970
26.6680
26.9939
26.4894
26.9129
26.8444
26.9659
26.9921
27.1042
27.1409
26.9560
27.1598
27.0770
26.9134
26.4746
26.0773
26.3706
26.4421
27.0287
26.9089
27.2291
27.0267
27.2091
26.9504
26.4271
26.1909
26.0384
25.9452
26.4677
26.4997
25.8693
25.9603
25.6915
26.0669
26.2648
26.0710
26.1849
26.2569
26.2072
26.5370
26.3369
26.4999
27.3326
27.4535
27.1469
27.5199
28.1540
28.2035
28.1123
27.9226
28.1473
28.4112
27.6387
28.4283
27.8452
26.9561
26.2344
26.7525
26.4870
26.2264
26.6621
26.6985
26.9394
26.7049
26.7351
26.8047
27.0238
26.6260
27.0991
27.0187
27.2353
26.8636
27.0510
26.8264
27.4393
27.4264
26.8903
26.9852
27.2581
27.8520
27.8167
27.3291
27.5985
27.2731
26.7160
26.7403
26.3176
26.8257
27.0330
26.8133
26.4463
26.1690
26.1933
25.8544
26.7183
26.5261
26.8045
26.8127
26.6391
26.4202
26.0178
25.8315
25.8714
26.3874
26.6454
27.4004
27.3474
27.4321
27.5458
27.3518
27.3623
27.2915
27.4436
27.0544
27.5240
27.7017
27.5042
27.1890
27.4209
27.2156
27.9049
27.0091
27.2103
27.4889
27.8366
27.8822
28.0542
28.0360
27.8329
28.1960
27.7233
27.5949
28.7646
28.6537
28.6662
28.6074
28.4685
28.4199
28.5261
28.8206
28.4715
28.5134
28.4207
28.3568
28.8757
28.7713
27.9733
28.9334
28.5566
28.0301
28.7197
28.1928
27.9457
28.0301
26.0176
26.9619
27.0234
27.8803
27.8537
28.8148
28.5059
28.3050
28.1602
28.3699
28.7158
28.1964
28.1328
28.4991
28.1577
28.1014
28.1773
28.3057
28.2612
27.6472
27.7106
27.6756
28.1516
28.3305
27.9585
28.1437
27.5666
27.0146
27.0402
27.0572
27.2223
27.2671
27.0508
27.2553
27.0843
27.3997
27.2695
27.0845
26.8652
27.0515
26.7641
26.5705
26.4488
26.6399
26.5355
26.4270
26.1998
26.1452
26.0739
26.0289
26.5760
26.6883
26.4408
26.3376
26.6461
26.9923
26.7891
26.7362
26.5319
26.5063
26.2729
26.4093
26.5738
26.4267
26.5403
26.3582
26.0105
26.0002
25.8415
25.2942
25.5222
25.2609
25.1439
25.2223
25.6498
25.4109
25.3252
25.2003
25.1977
24.8277
25.2177
25.8271
25.5229
25.5336
25.5820
24.9354
25.0103
24.7419
25.3873
25.7015
26.2257
26.8150
26.7926
26.3076
26.7065
26.8676
26.5343
26.9212
26.9223
27.2494
26.6601
27.2045
26.9007
26.6586
26.8246
26.7006
26.4597
26.6978
26.4078
25.8609
26.5184
26.1146
26.0829
25.7619
25.5363
25.2659
24.6561
24.6299
24.6767
24.1888
24.5386
24.0556
24.0662
23.3384
22.9062
23.9581
23.1651
22.6908
22.4731
22.8965
22.5367
22.0610
22.3027
22.5980
21.8147
21.4197
20.8388
21.4689
21.6389
20.8334
20.9771
20.7785
21.1758
21.1469
20.2643
20.0204
19.9977
20.0400
21.1732
21.3223
21.3878
22.0487
22.2346
21.9649
23.2067
21.8440
22.2261
24.4769
25.2071
25.2564
25.9325
26.9183
26.8885
26.6758
26.2006
27.1361
27.0424
26.9329
26.8392
26.9823
26.9470
26.6724
26.4088
26.3137
25.9893
25.7314
25.7995
25.1199
24.5527
24.0069
23.9584
23.6388
23.5086
22.9235
23.1001
23.4900
23.8557
23.9456
23.4255
22.7452
22.5220
22.5183
22.0094
21.7433
22.5216
22.1601
22.2288
21.9642
21.6934
22.3164
22.0624
21.7351
22.3915
22.2322
22.3634
22.3442
21.7478
21.7170
21.7861
21.7597
21.2396
21.2051
20.7297
20.6916
21.0144
20.3006
20.9015
21.1662
21.4696
21.7517
21.5841
21.2435
21.1147
21.0162
21.3791
20.8186
21.0935
20.7512
20.7691
20.1949
20.1098
20.1809
20.4827
20.5671
21.0641
21.0429
20.9722
21.1417
21.0818
20.6869
21.1553
21.0518
20.8213
20.9733
20.6604
20.6994
20.7157
20.6059
20.7138
20.6665
20.8076
20.8655
20.5286
20.4941
20.8267
20.7504
20.9832
20.9700
21.1896
21.2661
21.1416
21.1703
20.8294
21.5218
21.2517
21.6906
21.6159
21.7506
21.5542
21.3208
21.3809
21.4002
21.0756
21.1580
21.2574
20.8003
20.4437
20.2409