História das diárias BRL /JMD desde quarta, 3 março 2004.
O máximo foi atingido em
1 Real brasileiro = 55.5159 Dólar jamaicano
o mínimo em
1 Real brasileiro = 18.8708 Dólar jamaicano
história preço de JMD / BRL
Date | BRL/JMD |
| 29.8633 |
| 30.6801 |
| 30.4340 |
| 30.9180 |
| 30.7226 |
| 31.1525 |
| 31.4994 |
| 31.4165 |
| 31.5975 |
| 31.5859 |
| 31.3362 |
| 31.3872 |
| 31.0818 |
| 31.9368 |
| 31.6859 |
| 31.9191 |
| 31.7377 |
| 31.7161 |
| 31.5325 |
| 31.3932 |
| 31.7016 |
| 32.0329 |
| 31.7515 |
| 31.6276 |
| 30.5887 |
| 30.8410 |
| 30.8722 |
| 30.1154 |
| 30.5874 |
| 31.0526 |
| 31.8483 |
| 31.2577 |
| 31.2788 |
| 31.7637 |
| 31.0214 |
| 31.1335 |
| 31.5271 |
| 32.7341 |
| 32.6672 |
| 32.1545 |
| 31.5690 |
| 31.9835 |
| 32.3253 |
| 32.3205 |
| 31.8091 |
| 31.3689 |
| 30.7370 |
| 31.0736 |
| 31.6409 |
| 30.6697 |
| 30.6296 |
| 30.2921 |
| 30.8260 |
| 29.2197 |
| 29.7549 |
| 29.5847 |
| 29.8571 |
| 29.8801 |
| 29.9050 |
| 30.0232 |
| 29.4754 |
| 29.7077 |
| 29.0032 |
| 28.1559 |
| 29.1880 |
| 28.9639 |
| 28.8802 |
| 29.1045 |
| 28.7410 |
| 28.9426 |
| 28.8240 |
| 29.7488 |
| 29.6167 |
| 28.6477 |
| 28.9178 |
| 29.5636 |
| 29.4236 |
| 28.1445 |
| 29.3813 |
| 29.8046 |
| 29.2965 |
| 29.9526 |
| 29.2548 |
| 29.7788 |
| 29.8276 |
| 29.5323 |
| 28.4521 |
| 27.8730 |
| 28.1089 |
| 28.2430 |
| 28.8153 |
| 29.3185 |
| 29.9726 |
| 32.0631 |
| 32.4319 |
| 32.1438 |
| 30.6313 |
| 29.9550 |
| 30.3544 |
| 31.6979 |
| 30.9367 |
| 29.8788 |
| 30.1001 |
| 30.0467 |
| 30.5606 |
| 30.1276 |
| 29.7287 |
| 29.4757 |
| 28.3560 |
| 28.1033 |
| 27.2879 |
| 27.0962 |
| 27.3049 |
| 26.8048 |
| 27.2460 |
| 27.2643 |
| 27.7876 |
| 27.8924 |
| 28.5084 |
| 27.9994 |
| 27.2104 |
| 27.5258 |
| 27.3896 |
| 26.7296 |
| 27.0399 |
| 27.3301 |
| 27.9054 |
| 28.7268 |
| 29.1527 |
| 29.2395 |
| 28.7137 |
| 29.3919 |
| 29.5164 |
| 29.8329 |
| 29.9135 |
| 29.3227 |
| 29.4942 |
| 29.4129 |
| 30.4672 |
| 29.9388 |
| 29.6162 |
| 29.3929 |
| 28.5725 |
| 28.0612 |
| 28.5097 |
| 29.0086 |
| 28.1773 |
| 27.9678 |
| 27.1344 |
| 25.8340 |
| 26.1005 |
| 25.1665 |
| 26.5995 |
| 26.1435 |
| 25.4775 |
| 26.7227 |
| 27.6241 |
| 27.9510 |
| 27.6673 |
| 27.0051 |
| 26.6355 |
| 27.2669 |
| 26.0299 |
| 26.8818 |
| 27.1787 |
| 27.9400 |
| 27.9397 |
| 28.3861 |
| 27.4992 |
| 27.0856 |
| 27.0121 |
| 27.2190 |
| 25.2694 |
| 25.9622 |
| 25.9791 |
| 26.1277 |
| 25.3777 |
| 25.0166 |
| 26.2297 |
| 27.2189 |
| 27.6791 |
| 27.0948 |
| 26.8440 |
| 27.0483 |
| 27.0532 |
| 27.7045 |
| 28.3061 |
| 27.1802 |
| 26.2795 |
| 26.1394 |
| 25.8714 |
| 26.7034 |
| 27.2074 |
| 29.2369 |
| 26.6159 |
| 26.6034 |
| 25.6058 |
| 24.6749 |
| 25.7761 |
| 24.8885 |
| 26.2195 |
| 25.9900 |
| 25.5371 |
| 26.0125 |
| 26.1710 |
| 27.0019 |
| 28.4988 |
| 30.4650 |
| 31.6917 |
| 32.5765 |
| 32.4146 |
| 32.8325 |
| 32.8383 |
| 31.9467 |
| 31.8847 |
| 32.6354 |
| 32.8103 |
| 32.3271 |
| 34.5916 |
| 33.9294 |
| 33.2780 |
| 33.2535 |
| 33.3244 |
| 33.7194 |
| 34.7049 |
| 34.3778 |
| 32.9896 |
| 33.0016 |
| 32.6397 |
| 32.4186 |
| 32.5417 |
| 33.3966 |
| 33.5038 |
| 32.3596 |
| 32.5899 |
| 32.9687 |
| 33.8693 |
| 34.0186 |
| 36.0480 |
| 36.0103 |
| 35.8860 |
| 34.6025 |
| 34.2439 |
| 33.9210 |
| 33.4294 |
| 33.5893 |
| 34.8813 |
| 33.1810 |
| 33.1799 |
| 34.0503 |
| 33.9307 |
| 33.8355 |
| 32.8062 |
| 33.3061 |
| 32.9969 |
| 32.5328 |
| 32.4596 |
| 32.8988 |
| 32.8775 |
| 33.7812 |
| 34.8919 |
| 35.8736 |
| 35.8624 |
| 36.3410 |
| 35.2096 |
| 35.1327 |
| 35.0911 |
| 34.2710 |
| 32.8353 |
| 32.8756 |
| 32.9038 |
| 32.5559 |
| 33.0474 |
| 32.0074 |
| 33.5031 |
| 33.6163 |
| 34.1975 |
| 34.6107 |
| 35.3809 |
| 35.6096 |
| 35.2966 |
| 33.3954 |
| 33.2182 |
| 32.9269 |
| 33.4742 |
| 33.0921 |
| 33.6122 |
| 34.3242 |
| 34.8404 |
| 36.0539 |
| 35.7384 |
| 34.9438 |
| 33.8857 |
| 33.5358 |
| 33.0505 |
| 34.7918 |
| 34.8905 |
| 34.7782 |
| 33.9836 |
| 33.8623 |
| 34.1851 |
| 34.6639 |
| 35.1651 |
| 35.5442 |
| 36.0993 |
| 36.4002 |
| 36.3140 |
| 38.0236 |
| 38.1271 |
| 38.7183 |
| 39.2653 |
| 39.3002 |
| 39.2227 |
| 38.9439 |
| 38.1019 |
| 38.3144 |
| 39.4461 |
| 38.8659 |
| 38.6039 |
| 38.3184 |
| 37.5300 |
| 37.3265 |
| 38.0461 |
| 37.9897 |
| 38.7592 |
| 39.1348 |
| 39.0402 |
| 38.5887 |
| 38.9361 |
| 38.6153 |
| 39.4829 |
| 40.3719 |
| 40.4004 |
| 41.3299 |
| 41.3965 |
| 41.7377 |
| 41.4193 |
| 40.7667 |
| 40.2318 |
| 40.2098 |
| 40.1823 |
| 40.8858 |
| 40.4950 |
| 40.6338 |
| 40.1546 |
| 39.7160 |
| 39.2959 |
| 39.3376 |
| 39.7293 |
| 39.1527 |
| 39.4596 |
| 40.0646 |
| 39.5836 |
| 41.6615 |
| 40.3986 |
| 40.6160 |
| 41.1126 |
| 41.4674 |
| 40.7893 |
| 41.0645 |
| 40.8478 |
| 41.9384 |
| 40.6013 |
| 40.6633 |
| 41.0898 |
| 41.7137 |
| 40.9748 |
| 41.2751 |
| 41.0917 |
| 40.4850 |
| 39.6537 |
| 39.9391 |
| 39.1781 |
| 39.2264 |
| 38.0105 |
| 38.4607 |
| 37.5109 |
| 37.9204 |
| 38.1201 |
| 37.5014 |
| 40.3392 |
| 40.4883 |
| 41.1154 |
| 39.9308 |
| 39.9625 |
| 39.7282 |
| 39.3308 |
| 38.8692 |
| 39.1550 |
| 38.7077 |
| 39.3845 |
| 39.6377 |
| 39.7193 |
| 39.9118 |
| 38.8361 |
| 38.4892 |
| 38.8311 |
| 38.2888 |
| 38.9737 |
| 37.0233 |
| 36.8190 |
| 36.7163 |
| 35.0857 |
| 34.6034 |
| 34.9267 |
| 35.2832 |
| 34.7102 |
| 35.3576 |
| 34.3017 |
| 34.8656 |
| 33.4055 |
| 33.8568 |
| 32.9078 |
| 33.5165 |
| 33.4917 |
| 32.2707 |
| 30.5979 |
| 30.1944 |
| 30.3465 |
| 31.1274 |
| 29.7619 |
| 29.3359 |
| 29.9008 |
| 29.8095 |
| 30.3562 |
| 30.4386 |
| 30.6982 |
| 31.2822 |
| 31.6221 |
| 31.6907 |
| 32.0240 |
| 31.3606 |
| 31.5363 |
| 30.9228 |
| 30.6248 |
| 30.6583 |
| 31.5466 |
| 30.2727 |
| 29.0596 |
| 29.7916 |
| 30.9437 |
| 30.6934 |
| 32.5433 |
| 33.1147 |
| 33.6818 |
| 33.8969 |
| 33.6902 |
| 34.6204 |
| 36.3390 |
| 36.9789 |
| 36.9419 |
| 37.1364 |
| 37.5904 |
| 36.9877 |
| 37.1754 |
| 36.4479 |
| 37.4470 |
| 38.4660 |
| 37.7006 |
| 37.4442 |
| 39.2890 |
| 37.8826 |
| 36.7965 |
| 36.6538 |
| 35.4948 |
| 36.4569 |
| 35.4508 |
| 37.0970 |
| 40.0396 |
| 40.0891 |
| 40.8121 |
| 41.6600 |
| 42.5831 |
| 44.6625 |
| 43.4727 |
| 42.9419 |
| 42.2208 |
| 42.3895 |
| 42.9513 |
| 42.3740 |
| 43.5941 |
| 44.3335 |
| 44.5880 |
| 43.2792 |
| 44.1631 |
| 45.2577 |
| 44.8159 |
| 45.7179 |
| 46.8835 |
| 46.1673 |
| 46.0646 |
| 47.0598 |
| 48.2082 |
| 49.8135 |
| 50.2639 |
| 49.2785 |
| 49.7805 |
| 49.4044 |
| 49.8251 |
| 50.6344 |
| 50.5521 |
| 50.7739 |
| 50.4681 |
| 50.5136 |
| 50.1765 |
| 49.8013 |
| 49.7861 |
| 48.9681 |
| 49.9008 |
| 50.0969 |
| 49.7786 |
| 49.1933 |
| 49.2988 |
| 49.0917 |
| 49.4356 |
| 49.0951 |
| 48.1807 |
| 47.0020 |
| 46.3211 |
| 46.1886 |
| 46.1125 |
| 46.0625 |
| 45.0224 |
| 44.6953 |
| 44.0501 |
| 44.1119 |
| 45.3639 |
| 45.0582 |
| 44.5496 |
| 44.8836 |
| 44.8648 |
| 44.3648 |
| 44.7119 |
| 43.9071 |
| 45.0232 |
| 45.0083 |
| 44.8898 |
| 46.5363 |
| 47.8787 |
| 47.8904 |
| 47.6205 |
| 46.8799 |
| 46.1777 |
| 46.4057 |
| 44.6810 |
| 44.3693 |
| 42.7425 |
| 42.5321 |
| 42.1669 |
| 44.3814 |
| 44.0031 |
| 44.8042 |
| 45.3162 |
| 45.0752 |
| 44.7898 |
| 45.2795 |
| 45.1450 |
| 46.3817 |
| 46.2473 |
| 46.3122 |
| 48.0318 |
| 48.3187 |
| 48.9228 |
| 49.1480 |
| 49.2864 |
| 49.1343 |
| 49.8642 |
| 49.5898 |
| 48.4541 |
| 48.8353 |
| 48.8246 |
| 49.3858 |
| 48.1838 |
| 48.4424 |
| 47.2598 |
| 47.6751 |
| 46.2675 |
| 46.1753 |
| 45.4739 |
| 45.4849 |
| 45.3033 |
| 45.0640 |
| 44.4925 |
| 43.9740 |
| 44.0067 |
| 43.1094 |
| 43.6690 |
| 43.7274 |
| 44.3176 |
| 44.5145 |
| 44.5654 |
| 44.5683 |
| 44.1593 |
| 44.0145 |
| 44.1180 |
| 44.0405 |
| 44.1009 |
| 44.1940 |
| 43.9557 |
| 44.0042 |
| 44.1409 |
| 44.0256 |
| 43.8458 |
| 43.7961 |
| 43.5769 |
| 43.2963 |
| 43.4045 |
| 44.0351 |
| 42.3902 |
| 42.9956 |
| 43.2383 |
| 42.8198 |
| 44.1420 |
| 42.7334 |
| 44.0492 |
| 45.1048 |
| 45.8684 |
| 45.9611 |
| 47.0933 |
| 47.4279 |
| 47.5376 |
| 47.6873 |
| 47.8766 |
| 47.8477 |
| 49.7810 |
| 49.9963 |
| 50.3879 |
| 50.0919 |
| 49.9281 |
| 49.3075 |
| 49.2045 |
| 48.3375 |
| 46.6449 |
| 46.1418 |
| 46.5170 |
| 46.3076 |
| 47.2115 |
| 48.4174 |
| 46.3198 |
| 47.6078 |
| 48.6462 |
| 49.0007 |
| 50.7095 |
| 48.5256 |
| 49.0761 |
| 49.1147 |
| 45.3718 |
| 46.7204 |
| 48.4145 |
| 50.5265 |
| 51.7613 |
| 53.6534 |
| 53.5068 |
| 52.9653 |
| 53.5052 |
| 55.0184 |
| 55.1157 |
| 54.0140 |
| 53.9511 |
| 54.8980 |
| 53.2043 |
| 53.1431 |
| 53.5722 |
| 53.8975 |
| 53.2322 |
| 51.9496 |
| 52.2963 |
| 52.5713 |
| 54.1228 |
| 54.5240 |
| 53.7102 |
| 54.0891 |
| 53.7093 |
| 52.5363 |
| 52.2070 |
| 52.3754 |
| 52.6903 |
| 52.5272 |
| 52.2225 |
| 52.0371 |
| 51.7977 |
| 51.7857 |
| 51.9685 |
| 51.6821 |
| 51.3908 |
| 52.6617 |
| 51.2981 |
| 50.7225 |
| 51.0741 |
| 51.5931 |
| 50.1376 |
| 50.5077 |
| 50.4150 |
| 50.9751 |
| 50.9507 |
| 50.8876 |
| 52.2667 |
| 52.2751 |
| 51.8170 |
| 50.9165 |
| 50.6471 |
| 50.5902 |
| 49.9774 |
| 49.5045 |
| 49.4804 |
| 49.1966 |
| 49.5602 |
| 49.8046 |
| 49.1704 |
| 48.8060 |
| 49.2474 |
| 48.9857 |
| 48.7217 |
| 49.3809 |
| 48.5789 |
| 47.1687 |
| 48.5023 |
| 47.5366 |
| 48.7933 |
| 50.3750 |
| 51.1908 |
| 49.7185 |
| 50.3966 |
| 50.2032 |
| 50.3880 |
| 49.6128 |
| 49.4160 |
| 50.5798 |
| 50.0974 |
| 49.7590 |
| 49.4733 |
| 47.9719 |
| 47.6235 |
| 47.6786 |
| 48.8896 |
| 50.2765 |
| 51.5116 |
| 50.6819 |
| 51.2976 |
| 50.0713 |
| 49.6167 |
| 47.7412 |
| 47.8182 |
| 50.7673 |
| 51.7199 |
| 52.1130 |
| 50.3308 |
| 51.7250 |
| 51.5049 |
| 50.6271 |
| 49.7743 |
| 49.2729 |
| 48.7328 |
| 48.1866 |
| 47.7702 |
| 46.9203 |
| 48.1871 |
| 46.2021 |
| 48.0574 |
| 48.0157 |
| 46.6557 |
| 46.4256 |
| 44.4746 |
| 44.9107 |
| 45.4581 |
| 44.1610 |
| 45.7645 |
| 44.8010 |
| 45.4177 |
| 43.9779 |
| 42.4436 |
| 43.3561 |
| 41.1390 |
| 39.7865 |
| 39.7323 |
| 40.4573 |
| 39.6626 |
| 38.4191 |
| 40.2770 |
| 39.1621 |
| 37.8258 |
| 36.3009 |
| 37.9738 |
| 38.0417 |
| 37.7071 |
| 35.0503 |
| 35.2067 |
| 34.4656 |
| 34.8287 |
| 34.2385 |
| 33.4243 |
| 33.5141 |
| 32.6085 |
| 30.9957 |
| 31.1115 |
| 32.6528 |
| 33.2808 |
| 35.4563 |
| 33.6878 |
| 31.7228 |
| 34.3307 |
| 32.6842 |
| 33.4490 |
| 37.5823 |
| 40.0956 |
| 39.8786 |
| 41.8372 |
| 43.6446 |
| 44.1693 |
| 44.3820 |
| 44.6146 |
| 45.8471 |
| 45.1334 |
| 45.3052 |
| 44.3341 |
| 44.4138 |
| 44.3856 |
| 43.7760 |
| 43.7870 |
| 44.4184 |
| 43.2010 |
| 42.7305 |
| 42.7272 |
| 42.3756 |
| 42.5440 |
| 42.7632 |
| 43.3603 |
| 42.8041 |
| 41.4048 |
| 40.4705 |
| 41.7266 |
| 41.0185 |
| 41.6179 |
| 41.8872 |
| 42.1236 |
| 40.9610 |
| 40.2881 |
| 40.9281 |
| 39.8795 |
| 39.3299 |
| 40.9069 |
| 39.7397 |
| 40.1021 |
| 39.8053 |
| 39.0076 |
| 40.0375 |
| 39.3448 |
| 39.2254 |
| 39.9273 |
| 40.0996 |
| 40.1846 |
| 40.0444 |
| 38.6635 |
| 39.0705 |
| 38.3527 |
| 38.4957 |
| 37.4369 |
| 36.7544 |
| 35.3056 |
| 34.7547 |
| 35.2385 |
| 34.1343 |
| 35.5277 |
| 36.2024 |
| 36.0554 |
| 36.5515 |
| 36.4468 |
| 36.1405 |
| 35.7289 |
| 35.2517 |
| 35.9968 |
| 34.9475 |
| 35.6636 |
| 34.8858 |
| 34.8749 |
| 33.4275 |
| 33.6892 |
| 33.2721 |
| 33.4270 |
| 33.2376 |
| 33.0629 |
| 32.9995 |
| 32.7772 |
| 32.4893 |
| 32.2343 |
| 31.4385 |
| 32.3662 |
| 32.3323 |
| 31.9360 |
| 31.9022 |
| 31.2086 |
| 31.4495 |
| 31.1903 |
| 30.7624 |
| 31.2810 |
| 31.1366 |
| 31.1151 |
| 31.2338 |
| 30.8082 |
| 30.7209 |
| 30.9760 |
| 30.8763 |
| 31.0180 |
| 30.8422 |
| 30.7944 |
| 30.9760 |
| 30.5907 |
| 30.5281 |
| 29.8608 |
| 30.6836 |
| 30.2444 |
| 30.8671 |
| 30.7226 |
| 30.9170 |
| 30.5300 |
| 30.2124 |
| 30.2250 |
| 29.3308 |
| 28.9901 |
| 29.5409 |
| 29.6760 |
| 29.2735 |
| 29.0698 |
| 28.5111 |
| 28.5531 |
| 28.3516 |
| 28.1424 |
| 29.1725 |
| 31.0795 |
| 29.8676 |
| 29.9001 |
| 29.2521 |
| 28.9226 |
| 29.4551 |
| 29.1936 |
| 30.1666 |
| 29.9874 |
| 29.7418 |
| 29.7934 |
| 30.0495 |
| 29.5012 |
| 29.1015 |
| 28.7778 |
| 28.1783 |
| 27.8018 |
| 28.1448 |
| 27.8159 |
| 27.3100 |
| 26.7346 |
| 28.1419 |
| 28.8720 |
| 28.7178 |
| 28.6129 |
| 29.0275 |
| 29.0442 |
| 28.2218 |
| 28.2303 |
| 27.8112 |
| 27.9161 |
| 27.8970 |
| 27.6717 |
| 27.2179 |
| 26.8709 |
| 26.9111 |
| 26.0589 |
| 25.8353 |
| 26.3552 |
| 26.7652 |
| 26.0173 |
| 25.4347 |
| 26.4378 |
| 26.1310 |
| 26.1189 |
| 25.7615 |
| 25.7054 |
| 24.7516 |
| 25.0182 |
| 25.6655 |
| 25.2314 |
| 24.7200 |
| 24.8927 |
| 24.3468 |
| 24.0710 |
| 23.4324 |
| 23.7721 |
| 22.9685 |
| 22.3511 |
| 22.4406 |
| 22.3211 |
| 23.1384 |
| 23.6638 |
| 23.9708 |
| 23.8239 |
| 23.6392 |
| 23.4286 |
| 22.9023 |
| 22.7000 |
| 22.7733 |
| 22.9593 |
| 22.7149 |
| 22.7956 |
| 22.2517 |
| 22.6681 |
| 22.4613 |
| 22.2919 |
| 22.0761 |
| 21.7511 |
| 21.4816 |
| 21.3735 |
| 21.5302 |
| 21.7640 |
| 21.7004 |
| 21.4257 |
| 21.5371 |
| 20.9208 |
| 20.9953 |
| 20.7899 |
| 20.7475 |
| 20.4153 |
| 20.2839 |
| 20.2411 |
| 20.0537 |
| 20.5192 |
| 20.0244 |
| 20.1527 |
| 19.3874 |
| 19.4758 |
| 19.3304 |
| 19.5765 |
| 19.6804 |
| 19.0297 |
| 19.6168 |
| 19.5721 |
| 20.5659 |
| 20.7557 |
| 20.8906 |
| 21.0686 |
| 20.9969 |
| 20.8177 |
| 20.9338 |
| 21.0138 |
| 21.2016 |