ประวัติ ศาสตร์ เรียลบราซิล / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 55.5159 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เรียลบราซิล = 23.1008 ดอลลาร์จาเมกา

ประวัติราคา JMD / BRL

Date BRL/JMD
31.0397
30.8922
30.7462
30.3006
30.6455
31.2293
30.3054
31.2578
31.4453
31.5544
32.1478
31.6042
31.6309
31.9708
31.5680
30.6049
30.0853
30.0384
30.0522
30.1017
30.3250
30.0449
29.8253
30.1025
29.8769
29.7621
29.3759
29.5288
29.4074
28.6113
28.5854
29.5043
29.5142
29.9910
29.8529
30.0897
30.4351
29.9622
29.8376
29.9827
29.4229
30.1495
30.1758
30.0434
30.1795
29.5096
29.4360
29.5794
29.4440
29.4327
29.0777
28.7194
28.6887
28.6673
29.0847
29.5512
28.9897
29.0444
28.7101
28.1201
28.0642
28.2280
27.9802
27.9249
28.0204
27.2159
27.0369
26.6580
27.5985
27.2755
27.5459
26.8481
26.0584
27.2811
27.6526
27.3256
26.8887
26.7108
26.0882
25.7256
25.5359
25.1789
25.2291
25.4269
25.8608
25.8167
27.3697
27.4868
27.5761
27.2968
27.6845
27.9285
28.2956
28.7568
28.8526
28.3508
28.5699
28.1178
27.9542
28.4734
29.0371
28.6192
27.3968
27.8696
28.0695
28.7565
28.6404
27.5077
28.9203
28.7117
29.0061
29.4906
30.1429
30.6403
30.3567
30.8790
30.5300
30.1595
29.8633
30.6801
30.4340
30.9180
30.7226
31.1525
31.4994
31.4165
31.5975
31.5859
31.3362
31.3872
31.0818
31.9368
31.6859
31.9191
31.7377
31.7161
31.5325
31.3932
31.7016
32.0329
31.7515
31.6276
30.5887
30.8410
30.8722
30.1154
30.5874
31.0526
31.8483
31.2577
31.2788
31.7637
31.0214
31.1335
31.5271
32.7341
32.6672
32.1545
31.5690
31.9835
32.3253
32.3205
31.8091
31.3689
30.7370
31.0736
31.6409
30.6697
30.6296
30.2921
30.8260
29.2197
29.7549
29.5847
29.8571
29.8801
29.9050
30.0232
29.4754
29.7077
29.0032
28.1559
29.1880
28.9639
28.8802
29.1045
28.7410
28.9426
28.8240
29.7488
29.6167
28.6477
28.9178
29.5636
29.4236
28.1445
29.3813
29.8046
29.2965
29.9526
29.2548
29.7788
29.8276
29.5323
28.4521
27.8730
28.1089
28.2430
28.8153
29.3185
29.9726
32.0631
32.4319
32.1438
30.6313
29.9550
30.3544
31.6979
30.9367
29.8788
30.1001
30.0467
30.5606
30.1276
29.7287
29.4757
28.3560
28.1033
27.2879
27.0962
27.3049
26.8048
27.2460
27.2643
27.7876
27.8924
28.5084
27.9994
27.2104
27.5258
27.3896
26.7296
27.0399
27.3301
27.9054
28.7268
29.1527
29.2395
28.7137
29.3919
29.5164
29.8329
29.9135
29.3227
29.4942
29.4129
30.4672
29.9388
29.6162
29.3929
28.5725
28.0612
28.5097
29.0086
28.1773
27.9678
27.1344
25.8340
26.1005
25.1665
26.5995
26.1435
25.4775
26.7227
27.6241
27.9510
27.6673
27.0051
26.6355
27.2669
26.0299
26.8818
27.1787
27.9400
27.9397
28.3861
27.4992
27.0856
27.0121
27.2190
25.2694
25.9622
25.9791
26.1277
25.3777
25.0166
26.2297
27.2189
27.6791
27.0948
26.8440
27.0483
27.0532
27.7045
28.3061
27.1802
26.2795
26.1394
25.8714
26.7034
27.2074
29.2369
26.6159
26.6034
25.6058
24.6749
25.7761
24.8885
26.2195
25.9900
25.5371
26.0125
26.1710
27.0019
28.4988
30.4650
31.6917
32.5765
32.4146
32.8325
32.8383
31.9467
31.8847
32.6354
32.8103
32.3271
34.5916
33.9294
33.2780
33.2535
33.3244
33.7194
34.7049
34.3778
32.9896
33.0016
32.6397
32.4186
32.5417
33.3966
33.5038
32.3596
32.5899
32.9687
33.8693
34.0186
36.0480
36.0103
35.8860
34.6025
34.2439
33.9210
33.4294
33.5893
34.8813
33.1810
33.1799
34.0503
33.9307
33.8355
32.8062
33.3061
32.9969
32.5328
32.4596
32.8988
32.8775
33.7812
34.8919
35.8736
35.8624
36.3410
35.2096
35.1327
35.0911
34.2710
32.8353
32.8756
32.9038
32.5559
33.0474
32.0074
33.5031
33.6163
34.1975
34.6107
35.3809
35.6096
35.2966
33.3954
33.2182
32.9269
33.4742
33.0921
33.6122
34.3242
34.8404
36.0539
35.7384
34.9438
33.8857
33.5358
33.0505
34.7918
34.8905
34.7782
33.9836
33.8623
34.1851
34.6639
35.1651
35.5442
36.0993
36.4002
36.3140
38.0236
38.1271
38.7183
39.2653
39.3002
39.2227
38.9439
38.1019
38.3144
39.4461
38.8659
38.6039
38.3184
37.5300
37.3265
38.0461
37.9897
38.7592
39.1348
39.0402
38.5887
38.9361
38.6153
39.4829
40.3719
40.4004
41.3299
41.3965
41.7377
41.4193
40.7667
40.2318
40.2098
40.1823
40.8858
40.4950
40.6338
40.1546
39.7160
39.2959
39.3376
39.7293
39.1527
39.4596
40.0646
39.5836
41.6615
40.3986
40.6160
41.1126
41.4674
40.7893
41.0645
40.8478
41.9384
40.6013
40.6633
41.0898
41.7137
40.9748
41.2751
41.0917
40.4850
39.6537
39.9391
39.1781
39.2264
38.0105
38.4607
37.5109
37.9204
38.1201
37.5014
40.3392
40.4883
41.1154
39.9308
39.9625
39.7282
39.3308
38.8692
39.1550
38.7077
39.3845
39.6377
39.7193
39.9118
38.8361
38.4892
38.8311
38.2888
38.9737
37.0233
36.8190
36.7163
35.0857
34.6034
34.9267
35.2832
34.7102
35.3576
34.3017
34.8656
33.4055
33.8568
32.9078
33.5165
33.4917
32.2707
30.5979
30.1944
30.3465
31.1274
29.7619
29.3359
29.9008
29.8095
30.3562
30.4386
30.6982
31.2822
31.6221
31.6907
32.0240
31.3606
31.5363
30.9228
30.6248
30.6583
31.5466
30.2727
29.0596
29.7916
30.9437
30.6934
32.5433
33.1147
33.6818
33.8969
33.6902
34.6204
36.3390
36.9789
36.9419
37.1364
37.5904
36.9877
37.1754
36.4479
37.4470
38.4660
37.7006
37.4442
39.2890
37.8826
36.7965
36.6538
35.4948
36.4569
35.4508
37.0970
40.0396
40.0891
40.8121
41.6600
42.5831
44.6625
43.4727
42.9419
42.2208
42.3895
42.9513
42.3740
43.5941
44.3335
44.5880
43.2792
44.1631
45.2577
44.8159
45.7179
46.8835
46.1673
46.0646
47.0598
48.2082
49.8135
50.2639
49.2785
49.7805
49.4044
49.8251
50.6344
50.5521
50.7739
50.4681
50.5136
50.1765
49.8013
49.7861
48.9681
49.9008
50.0969
49.7786
49.1933
49.2988
49.0917
49.4356
49.0951
48.1807
47.0020
46.3211
46.1886
46.1125
46.0625
45.0224
44.6953
44.0501
44.1119
45.3639
45.0582
44.5496
44.8836
44.8648
44.3648
44.7119
43.9071
45.0232
45.0083
44.8898
46.5363
47.8787
47.8904
47.6205
46.8799
46.1777
46.4057
44.6810
44.3693
42.7425
42.5321
42.1669
44.3814
44.0031
44.8042
45.3162
45.0752
44.7898
45.2795
45.1450
46.3817
46.2473
46.3122
48.0318
48.3187
48.9228
49.1480
49.2864
49.1343
49.8642
49.5898
48.4541
48.8353
48.8246
49.3858
48.1838
48.4424
47.2598
47.6751
46.2675
46.1753
45.4739
45.4849
45.3033
45.0640
44.4925
43.9740
44.0067
43.1094
43.6690
43.7274
44.3176
44.5145
44.5654
44.5683
44.1593
44.0145
44.1180
44.0405
44.1009
44.1940
43.9557
44.0042
44.1409
44.0256
43.8458
43.7961
43.5769
43.2963
43.4045
44.0351
42.3902
42.9956
43.2383
42.8198
44.1420
42.7334
44.0492
45.1048
45.8684
45.9611
47.0933
47.4279
47.5376
47.6873
47.8766
47.8477
49.7810
49.9963
50.3879
50.0919
49.9281
49.3075
49.2045
48.3375
46.6449
46.1418
46.5170
46.3076
47.2115
48.4174
46.3198
47.6078
48.6462
49.0007
50.7095
48.5256
49.0761
49.1147
45.3718
46.7204
48.4145
50.5265
51.7613
53.6534
53.5068
52.9653
53.5052
55.0184
55.1157
54.0140
53.9511
54.8980
53.2043
53.1431
53.5722
53.8975
53.2322
51.9496
52.2963
52.5713
54.1228
54.5240
53.7102
54.0891
53.7093
52.5363
52.2070
52.3754
52.6903
52.5272
52.2225
52.0371
51.7977
51.7857
51.9685
51.6821
51.3908
52.6617
51.2981
50.7225
51.0741
51.5931
50.1376
50.5077
50.4150
50.9751
50.9507
50.8876
52.2667
52.2751
51.8170
50.9165
50.6471
50.5902
49.9774
49.5045
49.4804
49.1966
49.5602
49.8046
49.1704
48.8060
49.2474
48.9857
48.7217
49.3809
48.5789
47.1687
48.5023
47.5366
48.7933
50.3750
51.1908
49.7185
50.3966
50.2032
50.3880
49.6128
49.4160
50.5798
50.0974
49.7590
49.4733
47.9719
47.6235
47.6786
48.8896
50.2765
51.5116
50.6819
51.2976
50.0713
49.6167
47.7412
47.8182
50.7673
51.7199
52.1130
50.3308
51.7250
51.5049
50.6271
49.7743
49.2729
48.7328
48.1866
47.7702
46.9203
48.1871
46.2021
48.0574
48.0157
46.6557
46.4256
44.4746
44.9107
45.4581
44.1610
45.7645
44.8010
45.4177
43.9779
42.4436
43.3561
41.1390
39.7865
39.7323
40.4573
39.6626
38.4191
40.2770
39.1621
37.8258
36.3009
37.9738
38.0417
37.7071
35.0503
35.2067
34.4656
34.8287
34.2385
33.4243
33.5141
32.6085
30.9957
31.1115
32.6528
33.2808
35.4563
33.6878
31.7228
34.3307
32.6842
33.4490
37.5823
40.0956
39.8786
41.8372
43.6446
44.1693
44.3820
44.6146
45.8471
45.1334
45.3052
44.3341
44.4138
44.3856
43.7760
43.7870
44.4184
43.2010
42.7305
42.7272
42.3756
42.5440
42.7632
43.3603
42.8041
41.4048
40.4705
41.7266
41.0185
41.6179
41.8872
42.1236
40.9610
40.2881
40.9281
39.8795
39.3299
40.9069
39.7397
40.1021
39.8053
39.0076
40.0375
39.3448
39.2254
39.9273
40.0996
40.1846
40.0444
38.6635
39.0705
38.3527
38.4957
37.4369
36.7544
35.3056
34.7547
35.2385
34.1343
35.5277
36.2024
36.0554
36.5515
36.4468
36.1405
35.7289
35.2517
35.9968
34.9475
35.6636
34.8858
34.8749
33.4275
33.6892
33.2721
33.4270
33.2376
33.0629
32.9995
32.7772
32.4893
32.2343
31.4385
32.3662
32.3323
31.9360
31.9022
31.2086
31.4495
31.1903
30.7624
31.2810
31.1366
31.1151
31.2338
30.8082
30.7209
30.9760
30.8763
31.0180
30.8422
30.7944
30.9760
30.5907
30.5281
29.8608
30.6836
30.2444
30.8671
30.7226
30.9170
30.5300
30.2124
30.2250
29.3308
28.9901
29.5409
29.6760
29.2735
29.0698
28.5111