Histórico Real brasileiro / Tenge cazaque

História das diárias BRL /KZT desde terça, 6 junho 2006.

O máximo foi atingido em

1 Real brasileiro = 110.8536 Tenge cazaque

o mínimo em

1 Real brasileiro = 47.1503 Tenge cazaque

história preço de KZT / BRL

Date BRL/KZT
92.1359
91.9924
91.8906
93.5889
94.5302
96.4415
93.4933
97.0449
94.4418
93.3013
94.4088
93.0640
91.7987
94.1327
95.0362
91.9890
91.5902
91.9226
92.2560
95.6844
96.4296
96.2566
93.6960
95.0455
96.0916
95.0003
94.6893
95.0158
94.8461
90.1560
92.4513
95.2228
94.0749
95.3689
96.4311
97.9798
99.0507
98.0609
100.0677
100.1983
98.3631
102.4065
103.1116
101.9816
101.5531
98.3076
98.9466
98.8817
99.0781
99.8799
98.1987
97.3316
95.1105
93.8987
94.6629
95.7757
94.9887
93.3159
91.5150
90.1150
89.9403
90.4711
90.0502
90.4843
90.7125
89.6323
88.4376
88.6121
88.3981
87.4016
87.6961
83.8279
83.0464
86.5033
87.0451
87.8623
89.1593
87.6728
87.9157
87.1295
86.5062
84.8870
84.3099
85.3935
83.7372
86.6828
86.1130
86.4133
86.0841
84.4153
85.8611
84.7459
86.7273
88.1953
88.2640
86.7694
87.3864
85.7600
85.9478
87.9177
88.5372
87.3658
83.7322
84.5324
84.9889
86.8110
87.7578
83.8440
86.4198
83.6056
83.7439
85.1559
85.4512
86.9674
85.6298
86.6333
86.2435
86.3275
86.4357
88.4385
88.4271
90.5577
89.7020
90.4215
91.4446
89.9577
90.9914
90.5166
91.4691
90.7558
89.6922
92.7975
93.1253
94.4029
93.9445
93.7051
93.0127
93.5072
93.8319
95.3276
94.9188
94.9363
93.4001
95.2431
94.7168
93.0669
94.3019
95.3717
97.4887
93.7117
92.9331
95.1411
91.2520
90.7294
91.1272
94.1720
94.3073
92.5148
90.4456
93.1661
94.3661
93.7934
92.0899
90.8123
88.7118
89.4162
92.2204
88.5806
90.3821
90.4397
91.1336
87.0345
84.6819
86.0074
86.5089
87.5732
88.8366
89.8457
88.7890
90.0377
88.0167
86.2934
88.4287
88.3302
88.2247
89.0423
87.6312
87.1772
86.5408
90.0002
90.2491
88.7320
89.6254
91.4303
92.0611
88.6701
92.4211
92.8925
91.6051
94.2935
91.8261
93.4648
93.2689
92.6469
89.2012
89.4335
87.9565
87.6533
88.1167
86.1369
85.5585
90.0376
89.1281
87.7033
85.5252
85.1778
87.2103
92.1487
103.0721
101.1654
99.6542
94.9235
83.7399
82.7221
81.7559
81.9645
79.6538
78.9243
76.8858
76.5760
77.2032
76.4322
76.8083
77.0479
78.1471
77.6525
78.9774
77.4051
75.2754
76.5832
77.2354
76.7389
78.0205
78.7875
80.1466
81.7802
82.2374
82.4231
79.0796
80.8472
81.5472
82.0459
82.3348
81.4260
82.8844
83.7352
86.6696
85.3473
84.4848
84.6514
82.0982
80.4158
81.1225
81.6843
79.0658
79.1756
77.6530
75.6170
75.4128
73.4395
76.4535
74.5765
71.5048
74.1567
76.2640
77.7199
78.0485
78.0996
76.9943
79.4592
76.4995
79.5297
80.0598
82.1712
81.8729
82.7175
79.8434
78.2669
79.2163
80.1237
75.8338
76.4200
76.3574
77.3856
77.3353
76.1043
78.1243
81.0261
80.0092
76.4426
74.8200
76.0503
76.5182
79.3942
80.6449
77.7913
76.3219
76.0009
74.9384
76.6997
78.8359
82.3606
75.9518
76.1694
72.9457
72.3308
77.1409
76.2846
80.5374
82.0499
83.0674
86.3604
86.4924
87.0360
81.7598
85.2533
85.8046
87.0780
87.5576
89.6540
90.5663
89.8648
91.2544
93.7932
95.1040
93.8403
94.6812
93.1534
91.5460
91.3568
91.8811
93.5861
96.7363
97.1566
94.4244
94.4651
94.7555
93.5616
92.8776
94.6465
94.1276
92.7574
92.9581
94.9854
97.3109
97.2634
101.8799
102.6635
101.9876
101.0394
99.7110
98.9085
98.6582
98.6891
98.8375
93.9925
92.4984
95.0483
95.9642
96.7417
96.4556
97.9975
98.9687
98.6411
98.1135
99.2699
98.7871
99.6435
100.3016
100.8577
99.8787
104.0469
100.9077
100.9215
102.5260
100.6444
99.0582
95.0969
95.1522
94.3223
97.1988
94.2057
97.7337
99.2664
99.9280
99.0415
98.9253
98.5997
98.6939
90.7072
86.6622
89.8388
93.0729
88.0232
88.4365
91.0011
93.7256
93.3700
92.9929
91.3645
88.7253
88.8045
87.2242
89.7758
90.6117
89.9870
88.5479
88.2346
89.6292
90.6501
92.8060
93.4625
94.8568
96.0499
93.7698
96.4955
96.3356
97.4385
98.4381
99.1662
98.9991
98.6530
98.8872
98.8743
102.0902
101.2408
102.2427
102.0283
100.2684
99.5754
102.0829
101.7011
102.5580
102.8952
101.9797
101.4654
102.5718
101.3492
103.4966
105.2453
107.0927
108.3768
108.3911
108.6210
109.3042
107.9832
105.1148
104.6694
104.5442
106.2902
104.3647
104.1044
102.2136
100.2927
97.5852
98.5107
98.0565
95.5290
94.7948
95.6359
95.0443
100.5771
99.5733
99.2986
99.5881
100.2792
99.2107
100.5479
100.8955
102.7089
100.9624
100.3916
100.2522
103.2858
103.6963
103.3729
104.2321
104.5623
102.7125
103.5132
101.4202
101.4976
99.5599
98.8454
97.9787
99.9032
100.2778
100.1812
106.0684
104.8520
105.5974
103.6538
103.5522
104.2271
103.8261
103.3816
103.9703
108.2839
104.9597
105.8184
107.7800
109.4083
107.7639
104.8330
104.1797
102.0426
103.8577
99.8167
98.6735
97.8478
94.6860
93.0113
94.0554
94.3974
93.2252
94.3024
93.8389
95.3363
93.2454
95.4635
93.4325
95.3982
94.1089
91.2229
88.2822
87.5016
90.7609
93.4614
90.6478
91.6797
89.6354
86.2080
85.9336
83.3286
86.0460
81.4412
80.7587
81.4692
82.3400
80.5953
80.6181
72.6713
71.4351
71.0158
73.0459
69.3117
66.3178
68.2697
69.1401
63.0079
66.5541
55.2429
54.1596
54.4059
54.4385
55.6986
58.5453
59.5125
59.3176
59.6593
60.2114
59.5113
59.6052
58.5693
60.0427
61.8603
61.0660
60.4638
63.4080
61.3072
59.6398
59.3442
57.4413
58.9898
57.0935
59.7007
64.2567
64.3344
65.4408
66.7637
67.9453
71.3758
69.4875
68.6721
67.5816
67.7273
68.4905
68.1247
69.9144
71.0232
71.3777
69.3831
70.9143
72.8015
72.1525
73.9156
75.7962
74.6356
74.4159
76.0964
77.9149
80.5300
81.2829
79.6692
80.5849
79.9128
80.6226
82.4968
82.6096
82.9255
82.5697
82.9068
82.5616
82.1467
82.2042
80.9101
82.3670
82.4398
82.2065
81.4198
81.9089
81.5688
82.1865
81.6277
80.2862
78.4039
77.5662
77.5963
78.2381
78.7654
64.7801
64.7852
63.9346
64.2171
66.2385
65.5801
65.0443
65.3996
65.1157
66.1370
66.4641
65.6185
66.9123
67.3377
65.8149
68.7072
70.6993
70.8673
70.4465
69.9358
69.0784
69.4764
67.2660
66.9168
64.4911
63.8989
63.4733
67.1648
66.8318
67.7843
68.4358
67.9348
67.3932
68.2129
67.8373
70.0609
70.6434
70.9762
73.5344
74.0904
75.0829
75.1838
75.4058
74.9651
75.9283
75.8113
74.6389
75.5067
75.8885
77.1130
76.2480
76.5935
76.6726
76.2947
75.7568
74.7117
73.8703
74.1013
73.8529
73.3870
72.4756
71.9115
72.2099
71.1294
71.9782
72.4682
73.6858
74.1860
74.1424
74.3639
73.9760
73.9413
74.1026
74.0041
73.9367
74.0043
73.6184
73.4292
73.9356
73.9471
73.8670
73.7864
73.5842
73.2678
73.7444
74.7601
71.8914
72.3817
73.1884
72.6506
74.7923
72.6910
74.7172
76.8452
78.0742
78.4515
80.1552
81.1098
80.9195
81.4726
81.6051
81.6528
85.4233
85.5687
86.3335
86.3174
86.2864
84.9279
84.6313
83.1060
80.6087
79.4038
79.7221
79.5380
80.9505
82.7827
79.3805
81.9316
83.9587
84.6099
87.2175
83.8381
84.3640
84.8512
78.3469
80.5671
83.1864
87.0203
88.9531
91.6762
91.6210
91.5256
91.7100
93.9527
94.3789
92.3339
92.2484
93.4526
91.4956
91.2178
91.6097
92.0005
91.0849
88.9377
89.4854
90.1924
92.6206
92.6309
91.6274
92.2238
90.3004
87.7180
87.6169
87.7085
88.0238
87.9939
87.8207
87.7679
87.4929
87.6529
87.9139
87.4236
86.9969
89.3273
87.1170
86.2784
86.3849
87.4995
85.3508
85.5403
85.7627
86.9904
86.6488
86.5206
89.6279
88.6871
87.5646
86.3486
86.0130
85.7699
84.7690
83.9050
83.7871
83.5572
83.8851
84.5890
83.2461
82.7445
83.6525
83.0104
82.9620
83.4918
81.8567
79.0064
80.5412
78.8569
80.8988
84.4305
84.9393
85.2412
83.5892
82.7802
83.2967
82.0043
81.3760
83.3358
82.1109
81.9671
81.7741
79.5983
79.0832
79.0853
81.4458
83.4754
85.7229
85.9975
85.4941
83.4764
85.1705
86.0388
84.9413
86.2222
87.2329
88.6147
85.7937
87.9105
88.0297
86.4292
85.2774
84.2631
83.1423
82.7618
81.8118
79.9173
82.3370
80.6234
82.3104
81.7892
79.9516
79.1668
75.6523
76.3168
77.2660
75.0728
77.1968
76.1604
77.1176
74.0695
72.1049
72.9363
70.1743
68.1491
67.4337
69.3931
68.1518
65.1714
66.8967
65.3608
63.2619
62.1793
63.0785
65.8704
66.1311
52.2955
52.6569
52.6411
52.5482
52.8024
50.8371
50.4535
50.6222
48.8171
50.9819
51.2528
52.2870
55.9544
55.0408
52.8198
56.7832
54.4363
55.8611
62.7226
66.4204
65.6929
69.4867
73.0246
73.6737
73.5234
74.6960
76.7938
76.4059
75.9983
75.3062
75.1463
75.7747
74.9811
74.2016
74.1717
73.9216
72.6690
73.3805
72.1124
72.6885
72.1076
72.2830
71.2970
70.9454
69.1358
69.3257
69.9486
71.2964
71.6730
70.9057
68.8254
68.4231
69.0168
67.3042
66.4633
69.2535
68.2736
68.1535
67.5121
66.3391
68.5589
67.5967
66.1422
68.8459
68.3398
68.9722
68.5994
65.9781
66.8554
66.9593
66.2192
65.0739
63.6777
62.2624
63.6535
64.8247
61.9820
64.6767
65.4333
65.7714
66.0566
65.3431
64.2144
63.4389
63.1698
64.4123
62.4425
63.6805
62.4364
61.6101
59.6275
58.7474
59.0981
59.5895
59.9393
60.8797
60.2315
59.7469
59.3450
59.0452
58.4157
59.2175
59.5103
58.9061
59.7186
58.9892
58.8706
58.5162
58.2711
59.2529
59.5348
59.5346
59.7199
58.9796
58.7934
59.3331
59.1195
59.8886
59.6764
59.7658
59.8482
59.0927
58.6577
57.6549
58.9680
58.0392
58.7087
58.2362
58.2365
56.7690
55.6735
54.3617
53.7032
53.2746
54.3894
54.6804
53.8583
53.1960
53.0883