Storia delle tariffe giornaliere BRL /KZT dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 110.8536 tenge kazako
il minimo sul
1 real brasiliano = 42.4577 tenge kazako
Storico dei prezzi di KZT / BRL
Date | BRL/KZT |
| 86.2435 |
| 86.3275 |
| 86.4357 |
| 88.4385 |
| 88.4271 |
| 90.5577 |
| 89.7020 |
| 90.4215 |
| 91.4446 |
| 89.9577 |
| 90.9914 |
| 90.5166 |
| 91.4691 |
| 90.7558 |
| 89.6922 |
| 92.7975 |
| 93.1253 |
| 94.4029 |
| 93.9445 |
| 93.7051 |
| 93.0127 |
| 93.5072 |
| 93.8319 |
| 95.3276 |
| 94.9188 |
| 94.9363 |
| 93.4001 |
| 95.2431 |
| 94.7168 |
| 93.0669 |
| 94.3019 |
| 95.3717 |
| 97.4887 |
| 93.7117 |
| 92.9331 |
| 95.1411 |
| 91.2520 |
| 90.7294 |
| 91.1272 |
| 94.1720 |
| 94.3073 |
| 92.5148 |
| 90.4456 |
| 93.1661 |
| 94.3661 |
| 93.7934 |
| 92.0899 |
| 90.8123 |
| 88.7118 |
| 89.4162 |
| 92.2204 |
| 88.5806 |
| 90.3821 |
| 90.4397 |
| 91.1336 |
| 87.0345 |
| 84.6819 |
| 86.0074 |
| 86.5089 |
| 87.5732 |
| 88.8366 |
| 89.8457 |
| 88.7890 |
| 90.0377 |
| 88.0167 |
| 86.2934 |
| 88.4287 |
| 88.3302 |
| 88.2247 |
| 89.0423 |
| 87.6312 |
| 87.1772 |
| 86.5408 |
| 90.0002 |
| 90.2491 |
| 88.7320 |
| 89.6254 |
| 91.4303 |
| 92.0611 |
| 88.6701 |
| 92.4211 |
| 92.8925 |
| 91.6051 |
| 94.2935 |
| 91.8261 |
| 93.4648 |
| 93.2689 |
| 92.6469 |
| 89.2012 |
| 89.4335 |
| 87.9565 |
| 87.6533 |
| 88.1167 |
| 86.1369 |
| 85.5585 |
| 90.0376 |
| 89.1281 |
| 87.7033 |
| 85.5252 |
| 85.1778 |
| 87.2103 |
| 92.1487 |
| 103.0721 |
| 101.1654 |
| 99.6542 |
| 94.9235 |
| 83.7399 |
| 82.7221 |
| 81.7559 |
| 81.9645 |
| 79.6538 |
| 78.9243 |
| 76.8858 |
| 76.5760 |
| 77.2032 |
| 76.4322 |
| 76.8083 |
| 77.0479 |
| 78.1471 |
| 77.6525 |
| 78.9774 |
| 77.4051 |
| 75.2754 |
| 76.5832 |
| 77.2354 |
| 76.7389 |
| 78.0205 |
| 78.7875 |
| 80.1466 |
| 81.7802 |
| 82.2374 |
| 82.4231 |
| 79.0796 |
| 80.8472 |
| 81.5472 |
| 82.0459 |
| 82.3348 |
| 81.4260 |
| 82.8844 |
| 83.7352 |
| 86.6696 |
| 85.3473 |
| 84.4848 |
| 84.6514 |
| 82.0982 |
| 80.4158 |
| 81.1225 |
| 81.6843 |
| 79.0658 |
| 79.1756 |
| 77.6530 |
| 75.6170 |
| 75.4128 |
| 73.4395 |
| 76.4535 |
| 74.5765 |
| 71.5048 |
| 74.1567 |
| 76.2640 |
| 77.7199 |
| 78.0485 |
| 78.0996 |
| 76.9943 |
| 79.4592 |
| 76.4995 |
| 79.5297 |
| 80.0598 |
| 82.1712 |
| 81.8729 |
| 82.7175 |
| 79.8434 |
| 78.2669 |
| 79.2163 |
| 80.1237 |
| 75.8338 |
| 76.4200 |
| 76.3574 |
| 77.3856 |
| 77.3353 |
| 76.1043 |
| 78.1243 |
| 81.0261 |
| 80.0092 |
| 76.4426 |
| 74.8200 |
| 76.0503 |
| 76.5182 |
| 79.3942 |
| 80.6449 |
| 77.7913 |
| 76.3219 |
| 76.0009 |
| 74.9384 |
| 76.6997 |
| 78.8359 |
| 82.3606 |
| 75.9518 |
| 76.1694 |
| 72.9457 |
| 72.3308 |
| 77.1409 |
| 76.2846 |
| 80.5374 |
| 82.0499 |
| 83.0674 |
| 86.3604 |
| 86.4924 |
| 87.0360 |
| 81.7598 |
| 85.2533 |
| 85.8046 |
| 87.0780 |
| 87.5576 |
| 89.6540 |
| 90.5663 |
| 89.8648 |
| 91.2544 |
| 93.7932 |
| 95.1040 |
| 93.8403 |
| 94.6812 |
| 93.1534 |
| 91.5460 |
| 91.3568 |
| 91.8811 |
| 93.5861 |
| 96.7363 |
| 97.1566 |
| 94.4244 |
| 94.4651 |
| 94.7555 |
| 93.5616 |
| 92.8776 |
| 94.6465 |
| 94.1276 |
| 92.7574 |
| 92.9581 |
| 94.9854 |
| 97.3109 |
| 97.2634 |
| 101.8799 |
| 102.6635 |
| 101.9876 |
| 101.0394 |
| 99.7110 |
| 98.9085 |
| 98.6582 |
| 98.6891 |
| 98.8375 |
| 93.9925 |
| 92.4984 |
| 95.0483 |
| 95.9642 |
| 96.7417 |
| 96.4556 |
| 97.9975 |
| 98.9687 |
| 98.6411 |
| 98.1135 |
| 99.2699 |
| 98.7871 |
| 99.6435 |
| 100.3016 |
| 100.8577 |
| 99.8787 |
| 104.0469 |
| 100.9077 |
| 100.9215 |
| 102.5260 |
| 100.6444 |
| 99.0582 |
| 95.0969 |
| 95.1522 |
| 94.3223 |
| 97.1988 |
| 94.2057 |
| 97.7337 |
| 99.2664 |
| 99.9280 |
| 99.0415 |
| 98.9253 |
| 98.5997 |
| 98.6939 |
| 90.7072 |
| 86.6622 |
| 89.8388 |
| 93.0729 |
| 88.0232 |
| 88.4365 |
| 91.0011 |
| 93.7256 |
| 93.3700 |
| 92.9929 |
| 91.3645 |
| 88.7253 |
| 88.8045 |
| 87.2242 |
| 89.7758 |
| 90.6117 |
| 89.9870 |
| 88.5479 |
| 88.2346 |
| 89.6292 |
| 90.6501 |
| 92.8060 |
| 93.4625 |
| 94.8568 |
| 96.0499 |
| 93.7698 |
| 96.4955 |
| 96.3356 |
| 97.4385 |
| 98.4381 |
| 99.1662 |
| 98.9991 |
| 98.6530 |
| 98.8872 |
| 98.8743 |
| 102.0902 |
| 101.2408 |
| 102.2427 |
| 102.0283 |
| 100.2684 |
| 99.5754 |
| 102.0829 |
| 101.7011 |
| 102.5580 |
| 102.8952 |
| 101.9797 |
| 101.4654 |
| 102.5718 |
| 101.3492 |
| 103.4966 |
| 105.2453 |
| 107.0927 |
| 108.3768 |
| 108.3911 |
| 108.6210 |
| 109.3042 |
| 107.9832 |
| 105.1148 |
| 104.6694 |
| 104.5442 |
| 106.2902 |
| 104.3647 |
| 104.1044 |
| 102.2136 |
| 100.2927 |
| 97.5852 |
| 98.5107 |
| 98.0565 |
| 95.5290 |
| 94.7948 |
| 95.6359 |
| 95.0443 |
| 100.5771 |
| 99.5733 |
| 99.2986 |
| 99.5881 |
| 100.2792 |
| 99.2107 |
| 100.5479 |
| 100.8955 |
| 102.7089 |
| 100.9624 |
| 100.3916 |
| 100.2522 |
| 103.2858 |
| 103.6963 |
| 103.3729 |
| 104.2321 |
| 104.5623 |
| 102.7125 |
| 103.5132 |
| 101.4202 |
| 101.4976 |
| 99.5599 |
| 98.8454 |
| 97.9787 |
| 99.9032 |
| 100.2778 |
| 100.1812 |
| 106.0684 |
| 104.8520 |
| 105.5974 |
| 103.6538 |
| 103.5522 |
| 104.2271 |
| 103.8261 |
| 103.3816 |
| 103.9703 |
| 108.2839 |
| 104.9597 |
| 105.8184 |
| 107.7800 |
| 109.4083 |
| 107.7639 |
| 104.8330 |
| 104.1797 |
| 102.0426 |
| 103.8577 |
| 99.8167 |
| 98.6735 |
| 97.8478 |
| 94.6860 |
| 93.0113 |
| 94.0554 |
| 94.3974 |
| 93.2252 |
| 94.3024 |
| 93.8389 |
| 95.3363 |
| 93.2454 |
| 95.4635 |
| 93.4325 |
| 95.3982 |
| 94.1089 |
| 91.2229 |
| 88.2822 |
| 87.5016 |
| 90.7609 |
| 93.4614 |
| 90.6478 |
| 91.6797 |
| 89.6354 |
| 86.2080 |
| 85.9336 |
| 83.3286 |
| 86.0460 |
| 81.4412 |
| 80.7587 |
| 81.4692 |
| 82.3400 |
| 80.5953 |
| 80.6181 |
| 72.6713 |
| 71.4351 |
| 71.0158 |
| 73.0459 |
| 69.3117 |
| 66.3178 |
| 68.2697 |
| 69.1401 |
| 63.0079 |
| 66.5541 |
| 55.2429 |
| 54.1596 |
| 54.4059 |
| 54.4385 |
| 55.6986 |
| 58.5453 |
| 59.5125 |
| 59.3176 |
| 59.6593 |
| 60.2114 |
| 59.5113 |
| 59.6052 |
| 58.5693 |
| 60.0427 |
| 61.8603 |
| 61.0660 |
| 60.4638 |
| 63.4080 |
| 61.3072 |
| 59.6398 |
| 59.3442 |
| 57.4413 |
| 58.9898 |
| 57.0935 |
| 59.7007 |
| 64.2567 |
| 64.3344 |
| 65.4408 |
| 66.7637 |
| 67.9453 |
| 71.3758 |
| 69.4875 |
| 68.6721 |
| 67.5816 |
| 67.7273 |
| 68.4905 |
| 68.1247 |
| 69.9144 |
| 71.0232 |
| 71.3777 |
| 69.3831 |
| 70.9143 |
| 72.8015 |
| 72.1525 |
| 73.9156 |
| 75.7962 |
| 74.6356 |
| 74.4159 |
| 76.0964 |
| 77.9149 |
| 80.5300 |
| 81.2829 |
| 79.6692 |
| 80.5849 |
| 79.9128 |
| 80.6226 |
| 82.4968 |
| 82.6096 |
| 82.9255 |
| 82.5697 |
| 82.9068 |
| 82.5616 |
| 82.1467 |
| 82.2042 |
| 80.9101 |
| 82.3670 |
| 82.4398 |
| 82.2065 |
| 81.4198 |
| 81.9089 |
| 81.5688 |
| 82.1865 |
| 81.6277 |
| 80.2862 |
| 78.4039 |
| 77.5662 |
| 77.5963 |
| 78.2381 |
| 78.7654 |
| 64.7801 |
| 64.7852 |
| 63.9346 |
| 64.2171 |
| 66.2385 |
| 65.5801 |
| 65.0443 |
| 65.3996 |
| 65.1157 |
| 66.1370 |
| 66.4641 |
| 65.6185 |
| 66.9123 |
| 67.3377 |
| 65.8149 |
| 68.7072 |
| 70.6993 |
| 70.8673 |
| 70.4465 |
| 69.9358 |
| 69.0784 |
| 69.4764 |
| 67.2660 |
| 66.9168 |
| 64.4911 |
| 63.8989 |
| 63.4733 |
| 67.1648 |
| 66.8318 |
| 67.7843 |
| 68.4358 |
| 67.9348 |
| 67.3932 |
| 68.2129 |
| 67.8373 |
| 70.0609 |
| 70.6434 |
| 70.9762 |
| 73.5344 |
| 74.0904 |
| 75.0829 |
| 75.1838 |
| 75.4058 |
| 74.9651 |
| 75.9283 |
| 75.8113 |
| 74.6389 |
| 75.5067 |
| 75.8885 |
| 77.1130 |
| 76.2480 |
| 76.5935 |
| 76.6726 |
| 76.2947 |
| 75.7568 |
| 74.7117 |
| 73.8703 |
| 74.1013 |
| 73.8529 |
| 73.3870 |
| 72.4756 |
| 71.9115 |
| 72.2099 |
| 71.1294 |
| 71.9782 |
| 72.4682 |
| 73.6858 |
| 74.1860 |
| 74.1424 |
| 74.3639 |
| 73.9760 |
| 73.9413 |
| 74.1026 |
| 74.0041 |
| 73.9367 |
| 74.0043 |
| 73.6184 |
| 73.4292 |
| 73.9356 |
| 73.9471 |
| 73.8670 |
| 73.7864 |
| 73.5842 |
| 73.2678 |
| 73.7444 |
| 74.7601 |
| 71.8914 |
| 72.3817 |
| 73.1884 |
| 72.6506 |
| 74.7923 |
| 72.6910 |
| 74.7172 |
| 76.8452 |
| 78.0742 |
| 78.4515 |
| 80.1552 |
| 81.1098 |
| 80.9195 |
| 81.4726 |
| 81.6051 |
| 81.6528 |
| 85.4233 |
| 85.5687 |
| 86.3335 |
| 86.3174 |
| 86.2864 |
| 84.9279 |
| 84.6313 |
| 83.1060 |
| 80.6087 |
| 79.4038 |
| 79.7221 |
| 79.5380 |
| 80.9505 |
| 82.7827 |
| 79.3805 |
| 81.9316 |
| 83.9587 |
| 84.6099 |
| 87.2175 |
| 83.8381 |
| 84.3640 |
| 84.8512 |
| 78.3469 |
| 80.5671 |
| 83.1864 |
| 87.0203 |
| 88.9531 |
| 91.6762 |
| 91.6210 |
| 91.5256 |
| 91.7100 |
| 93.9527 |
| 94.3789 |
| 92.3339 |
| 92.2484 |
| 93.4526 |
| 91.4956 |
| 91.2178 |
| 91.6097 |
| 92.0005 |
| 91.0849 |
| 88.9377 |
| 89.4854 |
| 90.1924 |
| 92.6206 |
| 92.6309 |
| 91.6274 |
| 92.2238 |
| 90.3004 |
| 87.7180 |
| 87.6169 |
| 87.7085 |
| 88.0238 |
| 87.9939 |
| 87.8207 |
| 87.7679 |
| 87.4929 |
| 87.6529 |
| 87.9139 |
| 87.4236 |
| 86.9969 |
| 89.3273 |
| 87.1170 |
| 86.2784 |
| 86.3849 |
| 87.4995 |
| 85.3508 |
| 85.5403 |
| 85.7627 |
| 86.9904 |
| 86.6488 |
| 86.5206 |
| 89.6279 |
| 88.6871 |
| 87.5646 |
| 86.3486 |
| 86.0130 |
| 85.7699 |
| 84.7690 |
| 83.9050 |
| 83.7871 |
| 83.5572 |
| 83.8851 |
| 84.5890 |
| 83.2461 |
| 82.7445 |
| 83.6525 |
| 83.0104 |
| 82.9620 |
| 83.4918 |
| 81.8567 |
| 79.0064 |
| 80.5412 |
| 78.8569 |
| 80.8988 |
| 84.4305 |
| 84.9393 |
| 85.2412 |
| 83.5892 |
| 82.7802 |
| 83.2967 |
| 82.0043 |
| 81.3760 |
| 83.3358 |
| 82.1109 |
| 81.9671 |
| 81.7741 |
| 79.5983 |
| 79.0832 |
| 79.0853 |
| 81.4458 |
| 83.4754 |
| 85.7229 |
| 85.9975 |
| 85.4941 |
| 83.4764 |
| 85.1705 |
| 86.0388 |
| 84.9413 |
| 86.2222 |
| 87.2329 |
| 88.6147 |
| 85.7937 |
| 87.9105 |
| 88.0297 |
| 86.4292 |
| 85.2774 |
| 84.2631 |
| 83.1423 |
| 82.7618 |
| 81.8118 |
| 79.9173 |
| 82.3370 |
| 80.6234 |
| 82.3104 |
| 81.7892 |
| 79.9516 |
| 79.1668 |
| 75.6523 |
| 76.3168 |
| 77.2660 |
| 75.0728 |
| 77.1968 |
| 76.1604 |
| 77.1176 |
| 74.0695 |
| 72.1049 |
| 72.9363 |
| 70.1743 |
| 68.1491 |
| 67.4337 |
| 69.3931 |
| 68.1518 |
| 65.1714 |
| 66.8967 |
| 65.3608 |
| 63.2619 |
| 62.1793 |
| 63.0785 |
| 65.8704 |
| 66.1311 |
| 52.2955 |
| 52.6569 |
| 52.6411 |
| 52.5482 |
| 52.8024 |
| 50.8371 |
| 50.4535 |
| 50.6222 |
| 48.8171 |
| 50.9819 |
| 51.2528 |
| 52.2870 |
| 55.9544 |
| 55.0408 |
| 52.8198 |
| 56.7832 |
| 54.4363 |
| 55.8611 |
| 62.7226 |
| 66.4204 |
| 65.6929 |
| 69.4867 |
| 73.0246 |
| 73.6737 |
| 73.5234 |
| 74.6960 |
| 76.7938 |
| 76.4059 |
| 75.9983 |
| 75.3062 |
| 75.1463 |
| 75.7747 |
| 74.9811 |
| 74.2016 |
| 74.1717 |
| 73.9216 |
| 72.6690 |
| 73.3805 |
| 72.1124 |
| 72.6885 |
| 72.1076 |
| 72.2830 |
| 71.2970 |
| 70.9454 |
| 69.1358 |
| 69.3257 |
| 69.9486 |
| 71.2964 |
| 71.6730 |
| 70.9057 |
| 68.8254 |
| 68.4231 |
| 69.0168 |
| 67.3042 |
| 66.4633 |
| 69.2535 |
| 68.2736 |
| 68.1535 |
| 67.5121 |
| 66.3391 |
| 68.5589 |
| 67.5967 |
| 66.1422 |
| 68.8459 |
| 68.3398 |
| 68.9722 |
| 68.5994 |
| 65.9781 |
| 66.8554 |
| 66.9593 |
| 66.2192 |
| 65.0739 |
| 63.6777 |
| 62.2624 |
| 63.6535 |
| 64.8247 |
| 61.9820 |
| 64.6767 |
| 65.4333 |
| 65.7714 |
| 66.0566 |
| 65.3431 |
| 64.2144 |
| 63.4389 |
| 63.1698 |
| 64.4123 |
| 62.4425 |
| 63.6805 |
| 62.4364 |
| 61.6101 |
| 59.6275 |
| 58.7474 |
| 59.0981 |
| 59.5895 |
| 59.9393 |
| 60.8797 |
| 60.2315 |
| 59.7469 |
| 59.3450 |
| 59.0452 |
| 58.4157 |
| 59.2175 |
| 59.5103 |
| 58.9061 |
| 59.7186 |
| 58.9892 |
| 58.8706 |
| 58.5162 |
| 58.2711 |
| 59.2529 |
| 59.5348 |
| 59.5346 |
| 59.7199 |
| 58.9796 |
| 58.7934 |
| 59.3331 |
| 59.1195 |
| 59.8886 |
| 59.6764 |
| 59.7658 |
| 59.8482 |
| 59.0927 |
| 58.6577 |
| 57.6549 |
| 58.9680 |
| 58.0392 |
| 58.7087 |
| 58.2362 |
| 58.2365 |
| 56.7690 |
| 55.6735 |
| 54.3617 |
| 53.7032 |
| 53.2746 |
| 54.3894 |
| 54.6804 |
| 53.8583 |
| 53.1960 |
| 53.0883 |
| 53.0544 |
| 54.3488 |
| 53.3825 |
| 55.6145 |
| 59.8970 |
| 59.6607 |
| 58.3649 |
| 60.0686 |
| 59.8285 |
| 59.5803 |
| 58.8645 |
| 59.8703 |
| 60.3785 |
| 61.1433 |
| 60.8087 |
| 61.6358 |
| 60.8218 |
| 60.2673 |
| 59.7649 |
| 58.6541 |
| 58.3641 |
| 59.0467 |
| 57.2009 |
| 57.2071 |
| 56.7295 |
| 59.3901 |
| 60.9897 |
| 60.8178 |
| 60.4355 |
| 61.4163 |
| 60.9219 |
| 59.4664 |
| 59.1108 |
| 60.0070 |
| 59.6677 |
| 59.6370 |
| 59.3036 |
| 58.4348 |
| 57.5692 |
| 58.0034 |
| 56.3819 |
| 56.5075 |
| 57.5442 |
| 58.7107 |
| 57.0845 |
| 56.0996 |
| 58.1213 |
| 57.5514 |
| 57.6911 |
| 56.8841 |
| 56.5654 |
| 54.3370 |
| 53.7632 |
| 55.4405 |
| 53.7816 |
| 53.1313 |
| 52.9476 |
| 52.2744 |
| 52.1361 |
| 49.9615 |
| 50.7498 |
| 49.5190 |
| 47.8959 |
| 47.8323 |
| 47.2476 |
| 48.9638 |
| 49.9916 |
| 50.6187 |
| 50.4764 |
| 49.8863 |
| 49.5830 |
| 48.5865 |
| 48.1130 |
| 48.2675 |
| 48.7375 |
| 48.1372 |
| 48.1772 |
| 47.0006 |
| 47.8401 |
| 47.4266 |
| 47.0234 |
| 46.8468 |
| 46.4265 |
| 46.0506 |
| 46.0419 |
| 46.5703 |
| 47.2257 |
| 47.4550 |
| 46.8979 |
| 47.2782 |
| 46.7416 |
| 46.4122 |
| 46.2838 |
| 45.9388 |
| 44.8371 |
| 44.7011 |
| 44.7901 |
| 44.3312 |
| 45.1511 |
| 44.1913 |
| 44.6580 |
| 43.7960 |
| 43.6042 |
| 43.0892 |
| 43.7023 |
| 44.2902 |
| 42.9166 |
| 44.3114 |
| 44.5287 |
| 46.9294 |
| 47.4995 |
| 47.4588 |
| 47.9651 |
| 47.7813 |
| 47.3355 |
| 47.7453 |