Histórico Real brasileiro / Libra antiga sudanesa
História das diárias BRL /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 126 171.7242 Libra antiga sudanesa
o mínimo em
1 Real brasileiro = 1 126.4845 Libra antiga sudanesa
| Date | BRL/SDP |
|---|---|
| 114 839.1667 | |
| 114 229.7588 | |
| 113 781.9212 | |
| 113 057.7215 | |
| 113 941.3476 | |
| 114 913.4331 | |
| 112 409.7518 | |
| 115 524.1004 | |
| 115 896.2848 | |
| 116 204.8007 | |
| 117 857.8409 | |
| 116 594.6708 | |
| 116 303.2781 | |
| 116 833.8252 | |
| 115 621.5768 | |
| 113 927.7658 | |
| 111 674.5572 | |
| 111 590.2016 | |
| 111 827.8265 | |
| 111 806.6008 | |
| 112 399.8082 | |
| 111 993.8096 | |
| 110 294.8179 | |
| 111 237.0657 | |
| 109 928.3411 | |
| 108 821.7845 | |
| 108 546.3659 | |
| 108 661.3759 | |
| 107 298.1246 | |
| 104 316.4875 | |
| 104 031.3950 | |
| 107 476.3962 | |
| 107 696.6628 | |
| 109 520.2792 | |
| 109 235.6760 | |
| 109 894.8639 | |
| 110 936.5035 | |
| 109 600.8441 | |
| 108 530.6536 | |
| 108 631.1988 | |
| 107 154.7887 | |
| 109 498.5369 | |
| 109 189.1398 | |
| 108 527.0887 | |
| 109 078.4011 | |
| 106 782.2694 | |
| 106 469.4252 | |
| 108 238.2087 | |
| 107 097.0579 | |
| 107 190.6622 | |
| 106 147.3582 | |
| 104 519.5456 | |
| 104 042.8940 | |
| 104 334.8545 | |
| 105 701.4670 | |
| 106 131.9900 | |
| 105 541.9562 | |
| 106 258.9324 | |
| 105 122.2595 | |
| 102 850.8380 | |
| 102 659.7145 | |
| 104 509.2378 | |
| 104 798.2158 | |
| 103 567.8816 | |
| 103 524.6046 | |
| 99 899.6676 | |
| 100 784.1749 | |
| 101 381.5627 | |
| 105 144.6726 | |
| 104 257.8937 | |
| 104 900.1546 | |
| 102 237.2225 | |
| 100 727.6759 | |
| 105 015.8368 | |
| 106 299.4649 | |
| 105 830.9864 | |
| 105 128.1923 | |
| 103 995.3828 | |
| 100 533.1264 | |
| 100 478.8383 | |
| 99 462.4883 | |
| 98 745.4812 | |
| 98 491.8066 | |
| 98 677.9603 | |
| 99 600.8040 | |
| 100 053.9126 | |
| 105 220.7610 | |
| 105 156.1340 | |
| 104 658.5774 | |
| 103 322.3783 | |
| 104 877.5475 | |
| 105 389.0756 | |
| 106 640.5904 | |
| 108 262.8896 | |
| 108 326.7704 | |
| 106 575.9726 | |
| 107 015.0184 | |
| 106 119.0853 | |
| 105 489.2202 | |
| 107 317.6215 | |
| 109 397.7411 | |
| 108 617.8025 | |
| 104 116.8182 | |
| 107 382.6774 | |
| 107 533.3164 | |
| 109 892.0791 | |
| 110 101.8316 | |
| 107 441.5342 | |
| 112 779.6157 | |
| 111 981.2600 | |
| 113 210.3202 | |
| 113 922.5587 | |
| 116 118.8361 | |
| 117 741.9209 | |
| 117 032.4654 | |
| 118 710.0621 | |
| 118 142.5974 | |
| 117 011.9130 | |
| 117 048.5608 | |
| 119 141.3120 | |
| 119 881.2696 | |
| 120 798.5707 | |
| 119 111.3833 | |
| 119 726.3012 | |
| 121 124.9977 | |
| 120 425.2524 | |
| 121 183.6805 | |
| 121 349.6875 | |
| 120 652.2104 | |
| 121 193.7873 | |
| 120 019.4542 | |
| 122 539.2144 | |
| 122 364.0417 | |
| 122 121.9809 | |
| 121 355.8970 | |
| 121 621.0962 | |
| 121 420.8588 | |
| 121 213.9590 | |
| 121 867.2852 | |
| 123 092.5921 | |
| 122 975.5821 | |
| 123 641.4636 | |
| 120 218.5109 | |
| 120 201.5935 | |
| 120 455.2164 | |
| 118 019.2714 | |
| 120 597.5370 | |
| 122 292.0474 | |
| 124 054.2514 | |
| 121 903.5165 | |
| 121 880.2139 | |
| 123 019.9657 | |
| 120 254.5290 | |
| 120 566.2886 | |
| 121 234.9333 | |
| 125 799.7606 | |
| 125 680.9495 | |
| 122 236.9059 | |
| 121 004.1335 | |
| 124 036.6693 | |
| 125 283.5099 | |
| 124 808.2821 | |
| 122 953.1097 | |
| 122 005.0021 | |
| 120 191.4435 | |
| 120 795.1765 | |
| 123 360.7945 | |
| 119 985.4779 | |
| 120 062.5911 | |
| 111 675.0968 | |
| 114 967.6762 | |
| 107 535.7950 | |
| 109 266.9491 | |
| 108 091.0348 | |
| 108 751.7388 | |
| 109 042.7741 | |
| 110 284.9382 | |
| 111 014.5967 | |
| 108 568.2793 | |
| 109 651.8309 | |
| 107 182.8122 | |
| 105 136.4481 | |
| 108 127.8149 | |
| 106 630.4470 | |
| 106 382.0839 | |
| 107 938.9762 | |
| 106 504.0870 | |
| 106 222.9878 | |
| 105 960.7679 | |
| 109 304.7698 | |
| 109 410.1658 | |
| 106 141.6936 | |
| 105 861.6239 | |
| 109 877.9643 | |
| 108 664.8357 | |
| 105 110.5151 | |
| 108 799.7487 | |
| 111 217.9257 | |
| 110 079.2452 | |
| 112 135.7970 | |
| 110 281.6574 | |
| 111 218.8606 | |
| 110 593.3333 | |
| 108 657.2448 | |
| 105 580.8009 | |
| 103 744.6926 | |
| 105 927.5298 | |
| 105 975.0854 | |
| 107 790.7994 | |
| 109 087.8778 | |
| 87 356.4017 | |
| 93 127.0177 | |
| 93 199.7789 | |
| 92 242.6177 | |
| 89 137.4213 | |
| 87 321.2783 | |
| 87 600.3682 | |
| 91 523.8863 | |
| 90 493.6667 | |
| 87 074.0679 | |
| 87 170.2638 | |
| 85 847.7362 | |
| 87 128.0851 | |
| 84 827.1476 | |
| 83 682.3842 | |
| 82 324.8958 | |
| 79 859.1542 | |
| 79 322.0829 | |
| 76 943.1554 | |
| 77 135.7038 | |
| 77 412.6688 | |
| 75 933.1775 | |
| 76 749.8191 | |
| 76 698.6556 | |
| 77 767.7672 | |
| 78 370.2239 | |
| 80 548.8929 | |
| 78 741.4786 | |
| 77 140.6066 | |
| 78 967.0580 | |
| 79 561.0029 | |
| 79 374.9912 | |
| 80 627.6874 | |
| 81 466.7051 | |
| 82 359.6580 | |
| 84 143.5933 | |
| 84 681.7396 | |
| 84 912.8734 | |
| 82 207.1805 | |
| 84 321.6715 | |
| 84 975.5559 | |
| 85 833.7794 | |
| 85 593.3618 | |
| 84 372.5982 | |
| 86 008.6112 | |
| 88 737.1291 | |
| 90 931.6937 | |
| 87 193.4039 | |
| 85 326.5034 | |
| 84 188.5322 | |
| 80 517.6514 | |
| 77 021.9341 | |
| 75 795.5832 | |
| 76 799.3075 | |
| 69 784.8603 | |
| 69 940.0375 | |
| 68 469.9900 | |
| 66 240.0070 | |
| 66 785.4411 | |
| 65 633.1604 | |
| 68 799.0333 | |
| 63 887.4968 | |
| 66 486.0285 | |
| 10 039.6583 | |
| 10 239.3098 | |
| 10 198.5445 | |
| 10 170.2092 | |
| 10 076.9739 | |
| 10 442.5022 | |
| 10 040.8053 | |
| 10 462.4424 | |
| 10 455.6428 | |
| 10 638.0111 | |
| 10 787.2193 | |
| 10 777.1175 | |
| 10 362.8789 | |
| 10 187.5566 | |
| 10 120.4367 | |
| 10 230.1208 | |
| 9 584.4633 | |
| 9 810.1708 | |
| 9 785.9723 | |
| 9 891.8328 | |
| 9 831.4616 | |
| 9 727.7182 | |
| 10 151.6389 | |
| 10 409.8754 | |
| 10 340.1853 | |
| 10 026.2632 | |
| 9 822.8080 | |
| 9 947.3022 | |
| 10 075.1559 | |
| 10 336.2784 | |
| 10 717.2429 | |
| 10 293.5487 | |
| 10 183.4321 | |
| 10 218.8679 | |
| 10 192.5488 | |
| 10 406.5901 | |
| 10 570.1590 | |
| 11 365.3213 | |
| 10 206.2912 | |
| 10 066.7470 | |
| 9 544.9354 | |
| 9 465.0392 | |
| 9 965.7599 | |
| 9 753.7130 | |
| 10 401.6735 | |
| 10 507.6024 | |
| 10 397.7515 | |
| 10 592.7246 | |
| 10 713.1219 | |
| 10 991.1498 | |
| 11 698.5189 | |
| 12 267.9538 | |
| 12 247.9300 | |
| 12 065.8083 | |
| 11 698.3312 | |
| 11 490.0349 | |
| 10 736.7588 | |
| 10 786.9352 | |
| 10 884.0025 | |
| 11 077.3484 | |
| 11 163.2484 | |
| 11 003.2852 | |
| 11 084.7509 | |
| 10 874.0465 | |
| 10 598.3944 | |
| 10 642.8969 | |
| 10 625.2609 | |
| 10 842.0676 | |
| 11 248.9558 | |
| 11 235.4619 | |
| 10 920.5276 | |
| 10 924.3389 | |
| 10 977.7046 | |
| 10 816.9487 | |
| 10 801.6631 | |
| 11 056.3989 | |
| 10 974.7131 | |
| 10 821.7972 | |
| 10 844.2383 | |
| 11 064.7609 | |
| 11 268.2916 | |
| 11 260.2808 | |
| 11 872.9353 | |
| 12 026.0216 | |
| 12 029.1754 | |
| 11 824.9710 | |
| 11 777.2611 | |
| 11 732.0136 | |
| 11 577.7317 | |
| 11 561.5330 | |
| 11 515.2840 | |
| 11 126.0856 | |
| 11 000.5377 | |
| 11 281.1681 | |
| 11 361.3404 | |
| 11 373.8957 | |
| 12 053.8942 | |
| 12 276.4555 | |
| 12 328.3647 | |
| 12 363.8403 | |
| 12 315.6826 | |
| 12 541.3204 | |
| 12 356.8677 | |
| 12 578.6759 | |
| 12 649.2026 | |
| 12 663.5377 | |
| 12 677.8524 | |
| 12 959.3335 | |
| 12 615.6423 | |
| 12 683.3656 | |
| 12 832.8291 | |
| 12 678.7830 | |
| 12 196.6394 | |
| 12 179.0235 | |
| 12 171.5768 | |
| 12 197.7476 | |
| 12 336.6050 | |
| 12 083.3156 | |
| 12 614.3788 | |
| 12 649.2499 | |
| 12 706.6305 | |
| 12 781.7080 | |
| 12 785.4296 | |
| 4 805.5226 | |
| 4 755.9987 | |
| 4 480.2373 | |
| 4 394.2097 | |
| 4 344.5964 | |
| 4 385.4120 | |
| 4 333.6261 | |
| 4 382.6927 | |
| 4 496.9484 | |
| 4 624.5494 | |
| 4 799.5165 | |
| 4 804.3697 | |
| 4 755.0221 | |
| 4 657.0007 | |
| 4 649.1049 | |
| 4 586.2046 | |
| 4 753.8487 | |
| 4 771.3673 | |
| 4 846.4522 | |
| 4 807.8661 | |
| 4 826.5962 | |
| 4 869.9295 | |
| 4 980.9780 | |
| 5 070.3703 | |
| 5 145.0761 | |
| 5 240.8971 | |
| 5 272.1181 | |
| 5 266.2069 | |
| 5 467.4263 | |
| 5 449.7528 | |
| 5 482.2028 | |
| 5 517.3219 | |
| 5 611.4706 | |
| 5 589.0037 | |
| 5 431.1376 | |
| 5 545.2394 | |
| 2 217.5156 | |
| 2 182.0885 | |
| 2 152.7368 | |
| 2 160.0971 | |
| 2 092.0353 | |
| 2 093.9493 | |
| 2 127.8505 | |
| 2 018.5600 | |
| 2 052.4630 | |
| 2 071.3107 | |
| 1 958.8347 | |
| 1 947.0642 | |
| 1 965.2683 | |
| 2 000.3207 | |
| 1 995.0260 | |
| 2 019.4882 | |
| 2 004.7316 | |
| 2 007.2963 | |
| 2 033.5894 | |
| 2 019.1115 | |
| 1 991.0724 | |
| 2 002.0494 | |
| 1 997.3768 | |
| 2 035.1278 | |
| 2 020.8566 | |
| 2 033.2440 | |
| 2 019.3204 | |
| 1 984.3154 | |
| 1 955.0011 | |
| 1 973.3333 | |
| 1 985.8131 | |
| 1 958.1460 | |
| 1 961.3822 | |
| 2 002.1436 | |
| 1 985.4113 | |
| 2 103.5680 | |
| 2 049.9141 | |
| 2 063.7946 | |
| 2 091.9216 | |
| 2 129.1449 | |
| 2 105.1110 | |
| 2 121.3783 | |
| 2 104.2477 | |
| 2 154.5063 | |
| 2 108.2651 | |
| 2 121.0441 | |
| 2 133.0396 | |
| 2 152.6430 | |
| 2 135.9219 | |
| 2 110.1216 | |
| 2 105.1443 | |
| 2 077.4822 | |
| 2 059.2549 | |
| 2 073.5995 | |
| 2 046.5208 | |
| 2 041.3108 | |
| 1 992.6014 | |
| 1 981.3850 | |
| 1 920.4575 | |
| 1 942.7793 | |
| 1 954.4220 | |
| 1 913.6455 | |
| 2 030.4183 | |
| 2 035.8044 | |
| 2 092.8487 | |
| 2 031.3693 | |
| 2 019.4616 | |
| 2 003.7241 | |
| 1 979.1607 | |
| 1 959.4264 | |
| 1 969.9995 | |
| 1 972.2359 | |
| 1 985.3035 | |
| 1 995.3221 | |
| 2 016.4749 | |
| 2 047.0555 | |
| 1 966.5440 | |
| 1 960.4479 | |
| 1 419.8779 | |
| 1 399.7571 | |
| 1 421.0404 | |
| 1 342.8967 | |
| 1 349.1161 | |
| 1 285.4454 | |
| 1 281.2571 | |
| 1 294.7366 | |
| 1 314.6430 | |
| 1 295.5929 | |
| 1 315.7037 | |
| 1 291.9556 | |
| 1 317.1841 | |
| 1 256.3609 | |
| 1 277.0500 | |
| 1 247.5802 | |
| 1 267.3543 | |
| 1 268.8253 | |
| 1 225.3872 | |
| 1 171.6818 | |
| 1 145.7377 | |
| 1 153.0308 | |
| 1 187.2726 | |
| 1 146.7025 | |
| 1 131.3453 | |
| 1 150.9158 | |
| 1 147.8319 | |
| 1 175.6421 | |
| 1 174.1876 | |
| 1 188.7713 | |
| 1 201.5189 | |
| 1 224.4115 | |
| 1 265.8658 | |
| 1 271.3382 | |
| 1 238.9281 |