Historique des taux quotidiens BRL /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 126 171.7242 livre soudanaise
le minimum le
1 réal brésilien = 1 126.4845 livre soudanaise
Historique des prix SDP / BRL
| Date | BRL/SDP |
| | 118 078.4350 |
| | 117 011.9130 |
| | 117 048.5608 |
| | 119 141.3120 |
| | 119 881.2696 |
| | 120 798.5707 |
| | 119 111.3833 |
| | 119 726.3012 |
| | 121 124.9977 |
| | 120 425.2524 |
| | 121 183.6805 |
| | 121 349.6875 |
| | 120 652.2104 |
| | 121 193.7873 |
| | 120 019.4542 |
| | 122 539.2144 |
| | 122 364.0417 |
| | 122 121.9809 |
| | 121 355.8970 |
| | 121 621.0962 |
| | 121 420.8588 |
| | 121 213.9590 |
| | 121 867.2852 |
| | 123 092.5921 |
| | 122 975.5821 |
| | 123 641.4636 |
| | 120 218.5109 |
| | 120 201.5935 |
| | 120 455.2164 |
| | 118 019.2714 |
| | 120 597.5370 |
| | 122 292.0474 |
| | 124 054.2514 |
| | 121 903.5165 |
| | 121 880.2139 |
| | 123 019.9657 |
| | 120 254.5290 |
| | 120 566.2886 |
| | 121 234.9333 |
| | 125 799.7606 |
| | 125 680.9495 |
| | 122 236.9059 |
| | 121 004.1335 |
| | 124 036.6693 |
| | 125 283.5099 |
| | 124 808.2821 |
| | 122 953.1097 |
| | 122 005.0021 |
| | 120 191.4435 |
| | 120 795.1765 |
| | 123 360.7945 |
| | 119 985.4779 |
| | 120 062.5911 |
| | 111 675.0968 |
| | 114 967.6762 |
| | 107 535.7950 |
| | 109 266.9491 |
| | 108 091.0348 |
| | 108 751.7388 |
| | 109 042.7741 |
| | 110 284.9382 |
| | 111 014.5967 |
| | 108 568.2793 |
| | 109 651.8309 |
| | 107 182.8122 |
| | 105 136.4481 |
| | 108 127.8149 |
| | 106 630.4470 |
| | 106 382.0839 |
| | 107 938.9762 |
| | 106 504.0870 |
| | 106 222.9878 |
| | 105 960.7679 |
| | 109 304.7698 |
| | 109 410.1658 |
| | 106 141.6936 |
| | 105 861.6239 |
| | 109 877.9643 |
| | 108 664.8357 |
| | 105 110.5151 |
| | 108 799.7487 |
| | 111 217.9257 |
| | 110 079.2452 |
| | 112 135.7970 |
| | 110 281.6574 |
| | 111 218.8606 |
| | 110 593.3333 |
| | 108 657.2448 |
| | 105 580.8009 |
| | 103 744.6926 |
| | 105 927.5298 |
| | 105 975.0854 |
| | 107 790.7994 |
| | 109 087.8778 |
| | 87 356.4017 |
| | 93 127.0177 |
| | 93 199.7789 |
| | 92 242.6177 |
| | 89 137.4213 |
| | 87 321.2783 |
| | 87 600.3682 |
| | 91 523.8863 |
| | 90 493.6667 |
| | 87 074.0679 |
| | 87 170.2638 |
| | 85 847.7362 |
| | 87 128.0851 |
| | 84 827.1476 |
| | 83 682.3842 |
| | 82 324.8958 |
| | 79 859.1542 |
| | 79 322.0829 |
| | 76 943.1554 |
| | 77 135.7038 |
| | 77 412.6688 |
| | 75 933.1775 |
| | 76 749.8191 |
| | 76 698.6556 |
| | 77 767.7672 |
| | 78 370.2239 |
| | 80 548.8929 |
| | 78 741.4786 |
| | 77 140.6066 |
| | 78 967.0580 |
| | 79 561.0029 |
| | 79 374.9912 |
| | 80 627.6874 |
| | 81 466.7051 |
| | 82 359.6580 |
| | 84 143.5933 |
| | 84 681.7396 |
| | 84 912.8734 |
| | 82 207.1805 |
| | 84 321.6715 |
| | 84 975.5559 |
| | 85 833.7794 |
| | 85 593.3618 |
| | 84 372.5982 |
| | 86 008.6112 |
| | 88 737.1291 |
| | 90 931.6937 |
| | 87 193.4039 |
| | 85 326.5034 |
| | 84 188.5322 |
| | 80 517.6514 |
| | 77 021.9341 |
| | 75 795.5832 |
| | 76 799.3075 |
| | 69 784.8603 |
| | 69 940.0375 |
| | 68 469.9900 |
| | 66 240.0070 |
| | 66 785.4411 |
| | 65 633.1604 |
| | 68 799.0333 |
| | 63 887.4968 |
| | 66 486.0285 |
| | 10 039.6583 |
| | 10 239.3098 |
| | 10 198.5445 |
| | 10 170.2092 |
| | 10 076.9739 |
| | 10 442.5022 |
| | 10 040.8053 |
| | 10 462.4424 |
| | 10 455.6428 |
| | 10 638.0111 |
| | 10 787.2193 |
| | 10 777.1175 |
| | 10 362.8789 |
| | 10 187.5566 |
| | 10 120.4367 |
| | 10 230.1208 |
| | 9 584.4633 |
| | 9 810.1708 |
| | 9 785.9723 |
| | 9 891.8328 |
| | 9 831.4616 |
| | 9 727.7182 |
| | 10 151.6389 |
| | 10 409.8754 |
| | 10 340.1853 |
| | 10 026.2632 |
| | 9 822.8080 |
| | 9 947.3022 |
| | 10 075.1559 |
| | 10 336.2784 |
| | 10 717.2429 |
| | 10 293.5487 |
| | 10 183.4321 |
| | 10 218.8679 |
| | 10 192.5488 |
| | 10 406.5901 |
| | 10 570.1590 |
| | 11 365.3213 |
| | 10 206.2912 |
| | 10 066.7470 |
| | 9 544.9354 |
| | 9 465.0392 |
| | 9 965.7599 |
| | 9 753.7130 |
| | 10 401.6735 |
| | 10 507.6024 |
| | 10 397.7515 |
| | 10 592.7246 |
| | 10 713.1219 |
| | 10 991.1498 |
| | 11 698.5189 |
| | 12 267.9538 |
| | 12 247.9300 |
| | 12 065.8083 |
| | 11 698.3312 |
| | 11 490.0349 |
| | 10 736.7588 |
| | 10 786.9352 |
| | 10 884.0025 |
| | 11 077.3484 |
| | 11 163.2484 |
| | 11 003.2852 |
| | 11 084.7509 |
| | 10 874.0465 |
| | 10 598.3944 |
| | 10 642.8969 |
| | 10 625.2609 |
| | 10 842.0676 |
| | 11 248.9558 |
| | 11 235.4619 |
| | 10 920.5276 |
| | 10 924.3389 |
| | 10 977.7046 |
| | 10 816.9487 |
| | 10 801.6631 |
| | 11 056.3989 |
| | 10 974.7131 |
| | 10 821.7972 |
| | 10 844.2383 |
| | 11 064.7609 |
| | 11 268.2916 |
| | 11 260.2808 |
| | 11 872.9353 |
| | 12 026.0216 |
| | 12 029.1754 |
| | 11 824.9710 |
| | 11 777.2611 |
| | 11 732.0136 |
| | 11 577.7317 |
| | 11 561.5330 |
| | 11 515.2840 |
| | 11 126.0856 |
| | 11 000.5377 |
| | 11 281.1681 |
| | 11 361.3404 |
| | 11 373.8957 |
| | 12 053.8942 |
| | 12 276.4555 |
| | 12 328.3647 |
| | 12 363.8403 |
| | 12 315.6826 |
| | 12 541.3204 |
| | 12 356.8677 |
| | 12 578.6759 |
| | 12 649.2026 |
| | 12 663.5377 |
| | 12 677.8524 |
| | 12 959.3335 |
| | 12 615.6423 |
| | 12 683.3656 |
| | 12 832.8291 |
| | 12 678.7830 |
| | 12 196.6394 |
| | 12 179.0235 |
| | 12 171.5768 |
| | 12 197.7476 |
| | 12 336.6050 |
| | 12 083.3156 |
| | 12 614.3788 |
| | 12 649.2499 |
| | 12 706.6305 |
| | 12 781.7080 |
| | 12 785.4296 |
| | 4 805.5226 |
| | 4 755.9987 |
| | 4 480.2373 |
| | 4 394.2097 |
| | 4 344.5964 |
| | 4 385.4120 |
| | 4 333.6261 |
| | 4 382.6927 |
| | 4 496.9484 |
| | 4 624.5494 |
| | 4 799.5165 |
| | 4 804.3697 |
| | 4 755.0221 |
| | 4 657.0007 |
| | 4 649.1049 |
| | 4 586.2046 |
| | 4 753.8487 |
| | 4 771.3673 |
| | 4 846.4522 |
| | 4 807.8661 |
| | 4 826.5962 |
| | 4 869.9295 |
| | 4 980.9780 |
| | 5 070.3703 |
| | 5 145.0761 |
| | 5 240.8971 |
| | 5 272.1181 |
| | 5 266.2069 |
| | 5 467.4263 |
| | 5 449.7528 |
| | 5 482.2028 |
| | 5 517.3219 |
| | 5 611.4706 |
| | 5 589.0037 |
| | 5 431.1376 |
| | 5 545.2394 |
| | 2 217.5156 |
| | 2 182.0885 |
| | 2 152.7368 |
| | 2 160.0971 |
| | 2 092.0353 |
| | 2 093.9493 |
| | 2 127.8505 |
| | 2 018.5600 |
| | 2 052.4630 |
| | 2 071.3107 |
| | 1 958.8347 |
| | 1 947.0642 |
| | 1 965.2683 |
| | 2 000.3207 |
| | 1 995.0260 |
| | 2 019.4882 |
| | 2 004.7316 |
| | 2 007.2963 |
| | 2 033.5894 |
| | 2 019.1115 |
| | 1 991.0724 |
| | 2 002.0494 |
| | 1 997.3768 |
| | 2 035.1278 |
| | 2 020.8566 |
| | 2 033.2440 |
| | 2 019.3204 |
| | 1 984.3154 |
| | 1 955.0011 |
| | 1 973.3333 |
| | 1 985.8131 |
| | 1 958.1460 |
| | 1 961.3822 |
| | 2 002.1436 |
| | 1 985.4113 |
| | 2 103.5680 |
| | 2 049.9141 |
| | 2 063.7946 |
| | 2 091.9216 |
| | 2 129.1449 |
| | 2 105.1110 |
| | 2 121.3783 |
| | 2 104.2477 |
| | 2 154.5063 |
| | 2 108.2651 |
| | 2 121.0441 |
| | 2 133.0396 |
| | 2 152.6430 |
| | 2 135.9219 |
| | 2 110.1216 |
| | 2 105.1443 |
| | 2 077.4822 |
| | 2 059.2549 |
| | 2 073.5995 |
| | 2 046.5208 |
| | 2 041.3108 |
| | 1 992.6014 |
| | 1 981.3850 |
| | 1 920.4575 |
| | 1 942.7793 |
| | 1 954.4220 |
| | 1 913.6455 |
| | 2 030.4183 |
| | 2 035.8044 |
| | 2 092.8487 |
| | 2 031.3693 |
| | 2 019.4616 |
| | 2 003.7241 |
| | 1 979.1607 |
| | 1 959.4264 |
| | 1 969.9995 |
| | 1 972.2359 |
| | 1 985.3035 |
| | 1 995.3221 |
| | 2 016.4749 |
| | 2 047.0555 |
| | 1 966.5440 |
| | 1 960.4479 |
| | 1 419.8779 |
| | 1 399.7571 |
| | 1 421.0404 |
| | 1 342.8967 |
| | 1 349.1161 |
| | 1 285.4454 |
| | 1 281.2571 |
| | 1 294.7366 |
| | 1 314.6430 |
| | 1 295.5929 |
| | 1 315.7037 |
| | 1 291.9556 |
| | 1 317.1841 |
| | 1 256.3609 |
| | 1 277.0500 |
| | 1 247.5802 |
| | 1 267.3543 |
| | 1 268.8253 |
| | 1 225.3872 |
| | 1 171.6818 |
| | 1 145.7377 |
| | 1 153.0308 |
| | 1 187.2726 |
| | 1 146.7025 |
| | 1 131.3453 |
| | 1 150.9158 |
| | 1 147.8319 |
| | 1 175.6421 |
| | 1 174.1876 |
| | 1 188.7713 |
| | 1 201.5189 |
| | 1 224.4115 |
| | 1 265.8658 |
| | 1 271.3382 |
| | 1 238.9281 |