História das diárias BRL /TVD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 0.43348 Dólar Tuvaluan
o mínimo em
1 Real brasileiro = 0.22256 Dólar Tuvaluan
história preço de TVD / BRL
Date | BRL/TVD |
| 0.29784 |
| 0.28650 |
| 0.28817 |
| 0.28585 |
| 0.28491 |
| 0.28861 |
| 0.28245 |
| 0.28001 |
| 0.28019 |
| 0.27311 |
| 0.26851 |
| 0.26891 |
| 0.27591 |
| 0.27343 |
| 0.27568 |
| 0.27592 |
| 0.28155 |
| 0.28951 |
| 0.29258 |
| 0.29125 |
| 0.28500 |
| 0.27595 |
| 0.27901 |
| 0.28650 |
| 0.27389 |
| 0.27004 |
| 0.26559 |
| 0.26795 |
| 0.27288 |
| 0.26970 |
| 0.26724 |
| 0.26558 |
| 0.25531 |
| 0.25115 |
| 0.24579 |
| 0.24432 |
| 0.24611 |
| 0.24482 |
| 0.24638 |
| 0.24976 |
| 0.24945 |
| 0.24728 |
| 0.25045 |
| 0.24314 |
| 0.23373 |
| 0.24037 |
| 0.24534 |
| 0.24619 |
| 0.25179 |
| 0.25574 |
| 0.25948 |
| 0.26001 |
| 0.25981 |
| 0.26435 |
| 0.25807 |
| 0.25917 |
| 0.26052 |
| 0.26261 |
| 0.26197 |
| 0.25906 |
| 0.25881 |
| 0.26087 |
| 0.26809 |
| 0.26489 |
| 0.25590 |
| 0.25484 |
| 0.24712 |
| 0.24319 |
| 0.24463 |
| 0.24331 |
| 0.23740 |
| 0.23627 |
| 0.23195 |
| 0.22862 |
| 0.23157 |
| 0.22626 |
| 0.23435 |
| 0.22256 |
| 0.22901 |
| 0.23149 |
| 0.23950 |
| 0.24267 |
| 0.24148 |
| 0.23693 |
| 0.24576 |
| 0.23644 |
| 0.24544 |
| 0.25080 |
| 0.25837 |
| 0.25827 |
| 0.26513 |
| 0.25520 |
| 0.25196 |
| 0.25257 |
| 0.25488 |
| 0.24729 |
| 0.24980 |
| 0.25121 |
| 0.25033 |
| 0.24922 |
| 0.24973 |
| 0.25497 |
| 0.26105 |
| 0.25913 |
| 0.24731 |
| 0.24863 |
| 0.25197 |
| 0.25560 |
| 0.26386 |
| 0.27203 |
| 0.26795 |
| 0.26504 |
| 0.26780 |
| 0.26994 |
| 0.27498 |
| 0.28179 |
| 0.29635 |
| 0.27606 |
| 0.28098 |
| 0.26812 |
| 0.26566 |
| 0.28171 |
| 0.27446 |
| 0.29574 |
| 0.30719 |
| 0.31164 |
| 0.31455 |
| 0.33573 |
| 0.32595 |
| 0.32178 |
| 0.34095 |
| 0.34415 |
| 0.34385 |
| 0.34701 |
| 0.35152 |
| 0.35133 |
| 0.34742 |
| 0.34901 |
| 0.35448 |
| 0.35518 |
| 0.35339 |
| 0.35712 |
| 0.35410 |
| 0.34712 |
| 0.34876 |
| 0.34777 |
| 0.35142 |
| 0.36190 |
| 0.36678 |
| 0.35271 |
| 0.35892 |
| 0.36208 |
| 0.35595 |
| 0.35449 |
| 0.35755 |
| 0.35513 |
| 0.35597 |
| 0.35622 |
| 0.36264 |
| 0.37113 |
| 0.36971 |
| 0.38233 |
| 0.37958 |
| 0.37897 |
| 0.37650 |
| 0.37426 |
| 0.37561 |
| 0.37476 |
| 0.36915 |
| 0.36789 |
| 0.35720 |
| 0.35287 |
| 0.35983 |
| 0.36028 |
| 0.35854 |
| 0.35478 |
| 0.36010 |
| 0.36518 |
| 0.36553 |
| 0.36519 |
| 0.37181 |
| 0.36868 |
| 0.37355 |
| 0.37126 |
| 0.37476 |
| 0.37719 |
| 0.37790 |
| 0.37020 |
| 0.37217 |
| 0.37570 |
| 0.37407 |
| 0.36365 |
| 0.36362 |
| 0.35703 |
| 0.35605 |
| 0.35195 |
| 0.35069 |
| 0.36393 |
| 0.36940 |
| 0.37181 |
| 0.37978 |
| 0.38304 |
| 0.37513 |
| 0.37392 |
| 0.34551 |
| 0.33655 |
| 0.33706 |
| 0.34314 |
| 0.33003 |
| 0.33428 |
| 0.34265 |
| 0.35361 |
| 0.36226 |
| 0.36141 |
| 0.35857 |
| 0.34897 |
| 0.34641 |
| 0.34794 |
| 0.35733 |
| 0.35822 |
| 0.35450 |
| 0.34991 |
| 0.35494 |
| 0.35881 |
| 0.36739 |
| 0.37425 |
| 0.37077 |
| 0.37769 |
| 0.37991 |
| 0.37956 |
| 0.39422 |
| 0.38879 |
| 0.39418 |
| 0.38839 |
| 0.39578 |
| 0.39134 |
| 0.38562 |
| 0.38938 |
| 0.39176 |
| 0.38937 |
| 0.39061 |
| 0.39391 |
| 0.38571 |
| 0.38799 |
| 0.39637 |
| 0.40218 |
| 0.40565 |
| 0.40871 |
| 0.40802 |
| 0.39873 |
| 0.39516 |
| 0.40087 |
| 0.40489 |
| 0.40606 |
| 0.39838 |
| 0.39857 |
| 0.40178 |
| 0.40114 |
| 0.39612 |
| 0.39615 |
| 0.39993 |
| 0.40422 |
| 0.39824 |
| 0.40017 |
| 0.40049 |
| 0.40411 |
| 0.39553 |
| 0.39960 |
| 0.40281 |
| 0.40371 |
| 0.40445 |
| 0.41381 |
| 0.40861 |
| 0.43264 |
| 0.42391 |
| 0.42323 |
| 0.42197 |
| 0.42572 |
| 0.42340 |
| 0.42170 |
| 0.42112 |
| 0.42223 |
| 0.41899 |
| 0.41994 |
| 0.41891 |
| 0.42227 |
| 0.42168 |
| 0.41910 |
| 0.42155 |
| 0.41496 |
| 0.41242 |
| 0.42313 |
| 0.42402 |
| 0.42503 |
| 0.41044 |
| 0.39824 |
| 0.39028 |
| 0.39200 |
| 0.40106 |
| 0.38659 |
| 0.40595 |
| 0.41063 |
| 0.42117 |
| 0.40936 |
| 0.41088 |
| 0.40724 |
| 0.40416 |
| 0.40310 |
| 0.40901 |
| 0.40398 |
| 0.40871 |
| 0.40993 |
| 0.40960 |
| 0.41157 |
| 0.40530 |
| 0.40739 |
| 0.40374 |
| 0.40122 |
| 0.40962 |
| 0.39373 |
| 0.39639 |
| 0.38525 |
| 0.38552 |
| 0.38805 |
| 0.39315 |
| 0.38518 |
| 0.37620 |
| 0.36369 |
| 0.37166 |
| 0.36304 |
| 0.36452 |
| 0.36001 |
| 0.36195 |
| 0.36553 |
| 0.35891 |
| 0.35140 |
| 0.34988 |
| 0.35322 |
| 0.35849 |
| 0.34808 |
| 0.34527 |
| 0.36067 |
| 0.35302 |
| 0.34616 |
| 0.34859 |
| 0.35882 |
| 0.36047 |
| 0.36355 |
| 0.36895 |
| 0.37107 |
| 0.36838 |