Lịch sử của giá hàng ngày BRL /TVD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Real Braxin = 0.43348 Đôla Tuvaluan
tối thiểu trên
1 Real Braxin = 0.22256 Đôla Tuvaluan
Date | BRL/TVD |
---|---|
0.29784 | |
0.28650 | |
0.28817 | |
0.28585 | |
0.28491 | |
0.28861 | |
0.28245 | |
0.28001 | |
0.28019 | |
0.27311 | |
0.26851 | |
0.26891 | |
0.27591 | |
0.27343 | |
0.27568 | |
0.27592 | |
0.28155 | |
0.28951 | |
0.29258 | |
0.29125 | |
0.28500 | |
0.27595 | |
0.27901 | |
0.28650 | |
0.27389 | |
0.27004 | |
0.26559 | |
0.26795 | |
0.27288 | |
0.26970 | |
0.26724 | |
0.26558 | |
0.25531 | |
0.25115 | |
0.24579 | |
0.24432 | |
0.24611 | |
0.24482 | |
0.24638 | |
0.24976 | |
0.24945 | |
0.24728 | |
0.25045 | |
0.24314 | |
0.23373 | |
0.24037 | |
0.24534 | |
0.24619 | |
0.25179 | |
0.25574 | |
0.25948 | |
0.26001 | |
0.25981 | |
0.26435 | |
0.25807 | |
0.25917 | |
0.26052 | |
0.26261 | |
0.26197 | |
0.25906 | |
0.25881 | |
0.26087 | |
0.26809 | |
0.26489 | |
0.25590 | |
0.25484 | |
0.24712 | |
0.24319 | |
0.24463 | |
0.24331 | |
0.23740 | |
0.23627 | |
0.23195 | |
0.22862 | |
0.23157 | |
0.22626 | |
0.23435 | |
0.22256 | |
0.22901 | |
0.23149 | |
0.23950 | |
0.24267 | |
0.24148 | |
0.23693 | |
0.24576 | |
0.23644 | |
0.24544 | |
0.25080 | |
0.25837 | |
0.25827 | |
0.26513 | |
0.25520 | |
0.25196 | |
0.25257 | |
0.25488 | |
0.24729 | |
0.24980 | |
0.25121 | |
0.25033 | |
0.24922 | |
0.24973 | |
0.25497 | |
0.26105 | |
0.25913 | |
0.24731 | |
0.24863 | |
0.25197 | |
0.25560 | |
0.26386 | |
0.27203 | |
0.26795 | |
0.26504 | |
0.26780 | |
0.26994 | |
0.27498 | |
0.28179 | |
0.29635 | |
0.27606 | |
0.28098 | |
0.26812 | |
0.26566 | |
0.28171 | |
0.27446 | |
0.29574 | |
0.30719 | |
0.31164 | |
0.31455 | |
0.33573 | |
0.32595 | |
0.32178 | |
0.34095 | |
0.34415 | |
0.34385 | |
0.34701 | |
0.35152 | |
0.35133 | |
0.34742 | |
0.34901 | |
0.35448 | |
0.35518 | |
0.35339 | |
0.35712 | |
0.35410 | |
0.34712 | |
0.34876 | |
0.34777 | |
0.35142 | |
0.36190 | |
0.36678 | |
0.35271 | |
0.35892 | |
0.36208 | |
0.35595 | |
0.35449 | |
0.35755 | |
0.35513 | |
0.35597 | |
0.35622 | |
0.36264 | |
0.37113 | |
0.36971 | |
0.38233 | |
0.37958 | |
0.37897 | |
0.37650 | |
0.37426 | |
0.37561 | |
0.37476 | |
0.36915 | |
0.36789 | |
0.35720 | |
0.35287 | |
0.35983 | |
0.36028 | |
0.35854 | |
0.35478 | |
0.36010 | |
0.36518 | |
0.36553 | |
0.36519 | |
0.37181 | |
0.36868 | |
0.37355 | |
0.37126 | |
0.37476 | |
0.37719 | |
0.37790 | |
0.37020 | |
0.37217 | |
0.37570 | |
0.37407 | |
0.36365 | |
0.36362 | |
0.35703 | |
0.35605 | |
0.35195 | |
0.35069 | |
0.36393 | |
0.36940 | |
0.37181 | |
0.37978 | |
0.38304 | |
0.37513 | |
0.37392 | |
0.34551 | |
0.33655 | |
0.33706 | |
0.34314 | |
0.33003 | |
0.33428 | |
0.34265 | |
0.35361 | |
0.36226 | |
0.36141 | |
0.35857 | |
0.34897 | |
0.34641 | |
0.34794 | |
0.35733 | |
0.35822 | |
0.35450 | |
0.34991 | |
0.35494 | |
0.35881 | |
0.36739 | |
0.37425 | |
0.37077 | |
0.37769 | |
0.37991 | |
0.37956 | |
0.39422 | |
0.38879 | |
0.39418 | |
0.38839 | |
0.39578 | |
0.39134 | |
0.38562 | |
0.38938 | |
0.39176 | |
0.38937 | |
0.39061 | |
0.39391 | |
0.38571 | |
0.38799 | |
0.39637 | |
0.40218 | |
0.40565 | |
0.40871 | |
0.40802 | |
0.39873 | |
0.39516 | |
0.40087 | |
0.40489 | |
0.40606 | |
0.39838 | |
0.39857 | |
0.40178 | |
0.40114 | |
0.39612 | |
0.39615 | |
0.39993 | |
0.40422 | |
0.39824 | |
0.40017 | |
0.40049 | |
0.40411 | |
0.39553 | |
0.39960 | |
0.40281 | |
0.40371 | |
0.40445 | |
0.41381 | |
0.40861 | |
0.43264 | |
0.42391 | |
0.42323 | |
0.42197 | |
0.42572 | |
0.42340 | |
0.42170 | |
0.42112 | |
0.42223 | |
0.41899 | |
0.41994 | |
0.41891 | |
0.42227 | |
0.42168 | |
0.41910 | |
0.42155 | |
0.41496 | |
0.41242 | |
0.42313 | |
0.42402 | |
0.42503 | |
0.41044 | |
0.39824 | |
0.39028 | |
0.39200 | |
0.40106 | |
0.38659 | |
0.40595 | |
0.41063 | |
0.42117 | |
0.40936 | |
0.41088 | |
0.40724 | |
0.40416 | |
0.40310 | |
0.40901 | |
0.40398 | |
0.40871 | |
0.40993 | |
0.40960 | |
0.41157 | |
0.40530 | |
0.40739 | |
0.40374 | |
0.40122 | |
0.40962 | |
0.39373 | |
0.39639 | |
0.38525 | |
0.38552 | |
0.38805 | |
0.39315 | |
0.38518 | |
0.37620 | |
0.36369 | |
0.37166 | |
0.36304 | |
0.36452 | |
0.36001 | |
0.36195 | |
0.36553 | |
0.35891 | |
0.35140 | |
0.34988 | |
0.35322 | |
0.35849 | |
0.34808 | |
0.34527 | |
0.36067 | |
0.35302 | |
0.34616 | |
0.34859 | |
0.35882 | |
0.36047 | |
0.36355 | |
0.36895 | |
0.37107 | |
0.36838 |