História das diárias BRL /UYU desde quarta, 3 março 2004.
O máximo foi atingido em
1 Real brasileiro = 16.2187 Peso uruguaio
o mínimo em
1 Real brasileiro = 6.9672 Peso uruguaio
história preço de UYU / BRL
Date | BRL/UYU |
| 7.4833 |
| 7.6681 |
| 7.4312 |
| 7.6213 |
| 7.6478 |
| 7.7873 |
| 7.8738 |
| 7.8460 |
| 7.8896 |
| 7.9085 |
| 7.8365 |
| 7.8774 |
| 7.8298 |
| 8.1023 |
| 8.0783 |
| 8.0586 |
| 8.0692 |
| 8.0466 |
| 7.9632 |
| 7.8842 |
| 8.0173 |
| 8.1551 |
| 8.1144 |
| 8.1547 |
| 7.9152 |
| 7.9549 |
| 7.9281 |
| 7.7112 |
| 7.6201 |
| 7.6737 |
| 7.8398 |
| 7.7345 |
| 7.6166 |
| 7.7362 |
| 7.5745 |
| 7.6341 |
| 7.7706 |
| 7.9739 |
| 8.0339 |
| 7.9153 |
| 7.7834 |
| 7.8043 |
| 7.8744 |
| 7.9599 |
| 7.9651 |
| 7.8661 |
| 7.7402 |
| 7.8250 |
| 7.9670 |
| 7.7537 |
| 7.7458 |
| 7.7195 |
| 7.8846 |
| 7.4854 |
| 7.6294 |
| 7.4560 |
| 7.6604 |
| 7.5890 |
| 7.6040 |
| 7.5520 |
| 7.5217 |
| 7.7042 |
| 7.5899 |
| 7.3892 |
| 7.3672 |
| 7.3221 |
| 7.3057 |
| 7.4095 |
| 7.3191 |
| 7.4839 |
| 7.5007 |
| 7.7337 |
| 7.8340 |
| 7.7658 |
| 7.8062 |
| 7.9165 |
| 8.0731 |
| 7.5816 |
| 7.9258 |
| 7.9949 |
| 7.8976 |
| 8.0406 |
| 7.8525 |
| 7.8767 |
| 7.9471 |
| 7.8964 |
| 7.8057 |
| 7.5578 |
| 7.4947 |
| 7.4082 |
| 7.5857 |
| 7.7212 |
| 7.7409 |
| 8.3188 |
| 8.3942 |
| 8.3521 |
| 8.1892 |
| 8.0621 |
| 8.0295 |
| 8.2152 |
| 8.6375 |
| 8.3200 |
| 8.3687 |
| 8.2455 |
| 8.4386 |
| 8.2585 |
| 8.3110 |
| 8.2985 |
| 8.1181 |
| 8.0779 |
| 7.8640 |
| 7.8674 |
| 7.8961 |
| 7.7281 |
| 7.7946 |
| 7.7626 |
| 7.8871 |
| 7.8997 |
| 8.0834 |
| 7.8682 |
| 7.7803 |
| 7.8471 |
| 7.9361 |
| 7.8441 |
| 7.8760 |
| 7.9201 |
| 8.0218 |
| 8.1945 |
| 8.2377 |
| 8.2073 |
| 8.0367 |
| 8.2383 |
| 8.3545 |
| 8.4450 |
| 8.4529 |
| 8.3631 |
| 8.5113 |
| 8.5791 |
| 8.8220 |
| 8.7400 |
| 8.6367 |
| 8.6408 |
| 8.4064 |
| 8.2944 |
| 8.3811 |
| 8.3966 |
| 8.0533 |
| 8.1073 |
| 7.9510 |
| 7.6927 |
| 7.8172 |
| 7.7027 |
| 8.0450 |
| 7.9308 |
| 7.5428 |
| 7.6504 |
| 7.8424 |
| 7.9382 |
| 7.9363 |
| 7.7842 |
| 7.7141 |
| 7.9979 |
| 7.7359 |
| 7.9941 |
| 8.0533 |
| 8.2265 |
| 8.2958 |
| 8.3611 |
| 7.9962 |
| 7.8673 |
| 7.9351 |
| 7.9404 |
| 7.4907 |
| 7.5881 |
| 7.6521 |
| 7.6989 |
| 7.6356 |
| 7.5123 |
| 7.8402 |
| 8.0659 |
| 8.0097 |
| 7.7398 |
| 7.6563 |
| 7.7142 |
| 7.7822 |
| 7.9690 |
| 8.2702 |
| 8.2056 |
| 8.0831 |
| 7.9923 |
| 7.7859 |
| 8.1307 |
| 8.2929 |
| 8.8259 |
| 8.0673 |
| 7.9310 |
| 7.7051 |
| 7.5754 |
| 7.6273 |
| 7.7320 |
| 8.1625 |
| 8.2455 |
| 8.3641 |
| 8.4451 |
| 8.6811 |
| 8.6858 |
| 8.8148 |
| 8.7545 |
| 8.7496 |
| 8.7652 |
| 8.7258 |
| 8.8391 |
| 8.8448 |
| 8.8970 |
| 8.9886 |
| 9.1810 |
| 9.2421 |
| 9.1855 |
| 9.2989 |
| 9.1037 |
| 8.9627 |
| 8.9392 |
| 8.9279 |
| 9.0322 |
| 9.3258 |
| 9.3842 |
| 9.0531 |
| 9.0049 |
| 9.0459 |
| 8.8757 |
| 8.8329 |
| 8.9370 |
| 8.8981 |
| 8.7492 |
| 8.7578 |
| 8.8856 |
| 8.8712 |
| 8.7469 |
| 9.0364 |
| 9.3640 |
| 9.3474 |
| 9.2662 |
| 9.1623 |
| 9.1991 |
| 9.0891 |
| 9.1013 |
| 9.0766 |
| 8.7112 |
| 8.6111 |
| 8.8015 |
| 8.8067 |
| 8.7846 |
| 8.7075 |
| 8.8046 |
| 8.7849 |
| 8.6977 |
| 8.7272 |
| 8.8259 |
| 8.6178 |
| 8.6575 |
| 8.7094 |
| 8.7259 |
| 8.6758 |
| 8.8579 |
| 8.6744 |
| 8.6907 |
| 8.8686 |
| 8.7033 |
| 8.3494 |
| 8.2682 |
| 8.2886 |
| 8.2071 |
| 8.3683 |
| 8.2226 |
| 8.6464 |
| 8.6428 |
| 8.8086 |
| 8.8438 |
| 8.9256 |
| 8.8281 |
| 8.7474 |
| 8.2243 |
| 8.0378 |
| 8.0244 |
| 7.9310 |
| 7.7506 |
| 7.8271 |
| 7.9623 |
| 8.0226 |
| 8.2226 |
| 8.2319 |
| 8.2062 |
| 8.1273 |
| 8.1372 |
| 8.0213 |
| 8.3327 |
| 8.4381 |
| 8.4378 |
| 8.3418 |
| 8.3569 |
| 8.5432 |
| 8.3475 |
| 8.2134 |
| 8.1146 |
| 8.1578 |
| 8.2651 |
| 8.2763 |
| 8.5710 |
| 8.5613 |
| 8.6352 |
| 8.6963 |
| 8.7734 |
| 8.8232 |
| 8.8028 |
| 8.7348 |
| 8.7027 |
| 9.0019 |
| 8.9198 |
| 8.9033 |
| 8.8421 |
| 8.7025 |
| 8.6078 |
| 8.7331 |
| 8.7670 |
| 8.9171 |
| 9.1254 |
| 9.0212 |
| 8.9175 |
| 8.9883 |
| 8.9468 |
| 9.1592 |
| 9.2702 |
| 9.1536 |
| 9.2396 |
| 9.1855 |
| 9.2150 |
| 9.2724 |
| 9.1806 |
| 9.0950 |
| 9.0612 |
| 9.0561 |
| 9.0968 |
| 9.0549 |
| 9.0577 |
| 8.9940 |
| 8.8782 |
| 8.6087 |
| 8.6053 |
| 8.6265 |
| 8.5882 |
| 8.5897 |
| 8.6909 |
| 8.6484 |
| 9.0049 |
| 8.7366 |
| 8.8558 |
| 9.0992 |
| 9.2001 |
| 9.0456 |
| 9.1643 |
| 9.0992 |
| 9.1794 |
| 9.0010 |
| 8.9617 |
| 9.0895 |
| 9.1734 |
| 9.1891 |
| 9.1297 |
| 9.0055 |
| 9.0365 |
| 8.8824 |
| 8.9528 |
| 8.9258 |
| 8.6615 |
| 8.5217 |
| 8.6147 |
| 8.4520 |
| 8.5288 |
| 8.2857 |
| 8.1629 |
| 8.8101 |
| 8.8834 |
| 8.9818 |
| 8.7799 |
| 8.7545 |
| 8.8628 |
| 8.7822 |
| 8.9511 |
| 9.0393 |
| 9.1101 |
| 8.8677 |
| 8.9222 |
| 9.0486 |
| 9.2119 |
| 9.1426 |
| 9.1068 |
| 9.3013 |
| 9.1912 |
| 9.4422 |
| 9.1389 |
| 8.9914 |
| 8.9979 |
| 8.7290 |
| 8.6627 |
| 8.8522 |
| 9.0048 |
| 8.9740 |
| 9.1113 |
| 8.9374 |
| 8.9199 |
| 8.5790 |
| 8.8709 |
| 8.6918 |
| 8.9040 |
| 8.7639 |
| 8.5991 |
| 8.1136 |
| 7.9104 |
| 7.9187 |
| 8.0136 |
| 7.6556 |
| 7.5222 |
| 7.6193 |
| 7.5193 |
| 7.5629 |
| 7.5310 |
| 7.6152 |
| 7.7336 |
| 7.8346 |
| 7.8652 |
| 7.9197 |
| 7.7395 |
| 7.7555 |
| 7.6046 |
| 7.5518 |
| 7.5450 |
| 7.7378 |
| 7.4323 |
| 7.1108 |
| 7.2463 |
| 7.5312 |
| 7.4626 |
| 7.8866 |
| 8.0472 |
| 8.1842 |
| 8.2403 |
| 8.2707 |
| 8.3751 |
| 8.6111 |
| 8.7221 |
| 8.6697 |
| 8.6341 |
| 8.6701 |
| 8.5885 |
| 8.5863 |
| 8.4692 |
| 8.6595 |
| 8.8456 |
| 8.6792 |
| 8.5739 |
| 9.0073 |
| 8.8155 |
| 8.4099 |
| 8.1940 |
| 7.9415 |
| 8.1116 |
| 7.7634 |
| 7.9821 |
| 8.5344 |
| 8.5733 |
| 8.7165 |
| 8.8060 |
| 8.9933 |
| 9.4503 |
| 9.3082 |
| 9.1704 |
| 8.9546 |
| 8.9326 |
| 9.0591 |
| 9.0286 |
| 9.2017 |
| 9.2754 |
| 9.3752 |
| 9.2673 |
| 9.5139 |
| 9.6789 |
| 9.6895 |
| 9.9490 |
| 10.1891 |
| 10.0789 |
| 10.1242 |
| 10.1879 |
| 10.4054 |
| 10.6330 |
| 10.6678 |
| 10.5413 |
| 10.5438 |
| 10.3307 |
| 10.3182 |
| 10.3487 |
| 10.3332 |
| 10.3535 |
| 10.3570 |
| 10.3396 |
| 10.3392 |
| 10.2884 |
| 10.2990 |
| 10.1353 |
| 10.3762 |
| 10.4186 |
| 10.3910 |
| 10.3091 |
| 10.2937 |
| 10.2557 |
| 10.2747 |
| 10.2508 |
| 10.0034 |
| 9.8545 |
| 9.4444 |
| 9.4665 |
| 9.5640 |
| 9.6082 |
| 9.3947 |
| 9.2294 |
| 8.9804 |
| 8.9908 |
| 9.0856 |
| 8.9675 |
| 8.9075 |
| 9.0272 |
| 9.0008 |
| 9.1373 |
| 9.1440 |
| 9.0145 |
| 9.2613 |
| 9.2640 |
| 9.2194 |
| 9.5506 |
| 9.8574 |
| 9.8921 |
| 9.8695 |
| 9.7402 |
| 9.7706 |
| 9.7044 |
| 9.7360 |
| 9.8183 |
| 9.4030 |
| 9.2480 |
| 9.0364 |
| 9.3143 |
| 9.2841 |
| 9.3659 |
| 9.3446 |
| 9.4459 |
| 9.1706 |
| 9.1675 |
| 9.3454 |
| 9.5590 |
| 9.5370 |
| 9.4609 |
| 9.3376 |
| 9.2904 |
| 9.4125 |
| 9.4217 |
| 9.4088 |
| 9.4004 |
| 9.4820 |
| 9.5172 |
| 9.3589 |
| 9.3958 |
| 9.5414 |
| 9.7591 |
| 9.6736 |
| 9.6976 |
| 9.6826 |
| 9.6436 |
| 9.5851 |
| 9.5562 |
| 9.4589 |
| 9.4807 |
| 9.4654 |
| 9.3513 |
| 9.2720 |
| 9.1449 |
| 9.3042 |
| 9.2783 |
| 9.3885 |
| 9.5558 |
| 9.6180 |
| 9.7416 |
| 9.7369 |
| 9.7775 |
| 9.9563 |
| 10.0416 |
| 10.3583 |
| 10.4039 |
| 10.4363 |
| 10.5639 |
| 10.6113 |
| 10.6230 |
| 10.4694 |
| 10.2674 |
| 10.4708 |
| 10.5377 |
| 10.6431 |
| 10.6791 |
| 10.7020 |
| 10.8637 |
| 10.3298 |
| 10.4328 |
| 10.3523 |
| 10.1312 |
| 10.1903 |
| 9.7998 |
| 10.0378 |
| 10.3189 |
| 10.4400 |
| 10.5418 |
| 10.5579 |
| 10.6376 |
| 10.6745 |
| 10.7290 |
| 10.7145 |
| 10.7934 |
| 11.1799 |
| 11.2370 |
| 11.3433 |
| 11.2734 |
| 11.2592 |
| 11.1584 |
| 11.1245 |
| 10.9014 |
| 10.6359 |
| 10.6178 |
| 10.6874 |
| 10.7321 |
| 10.8339 |
| 11.0171 |
| 10.7059 |
| 10.9945 |
| 11.0590 |
| 11.2345 |
| 11.3247 |
| 11.2449 |
| 11.4102 |
| 11.3994 |
| 10.6251 |
| 10.9358 |
| 10.9048 |
| 11.3056 |
| 11.1783 |
| 11.6490 |
| 11.6249 |
| 11.7941 |
| 11.6615 |
| 11.7750 |
| 11.8983 |
| 11.6769 |
| 11.6694 |
| 11.7371 |
| 11.5429 |
| 11.5311 |
| 11.5891 |
| 11.6706 |
| 11.6578 |
| 11.4693 |
| 11.5378 |
| 11.6115 |
| 11.9808 |
| 12.0218 |
| 11.8923 |
| 12.0468 |
| 11.8147 |
| 11.6031 |
| 11.5483 |
| 11.6133 |
| 11.7305 |
| 11.7258 |
| 11.6875 |
| 11.7211 |
| 11.7201 |
| 11.7255 |
| 11.8188 |
| 11.8409 |
| 11.7925 |
| 12.0627 |
| 11.7361 |
| 11.5945 |
| 11.6482 |
| 11.7448 |
| 11.5363 |
| 11.6181 |
| 11.4981 |
| 11.7259 |
| 11.7275 |
| 11.8477 |
| 12.2247 |
| 12.0753 |
| 12.0032 |
| 11.8527 |
| 11.8974 |
| 12.0885 |
| 11.9164 |
| 11.8851 |
| 11.8692 |
| 11.7246 |
| 11.8517 |
| 11.9930 |
| 11.8478 |
| 11.7961 |
| 11.9786 |
| 11.8602 |
| 11.7603 |
| 11.7139 |
| 11.2470 |
| 10.3353 |
| 10.5564 |
| 10.3571 |
| 10.5049 |
| 11.0289 |
| 11.1345 |
| 11.1820 |
| 11.0233 |
| 10.9372 |
| 10.9315 |
| 10.8893 |
| 10.8547 |
| 11.0492 |
| 11.0223 |
| 10.9615 |
| 10.8891 |
| 10.6778 |
| 10.4195 |
| 10.4473 |
| 10.7220 |
| 10.9701 |
| 11.2805 |
| 11.3267 |
| 11.2564 |
| 10.9876 |
| 11.2456 |
| 11.4231 |
| 11.5585 |
| 11.8240 |
| 11.9698 |
| 12.0071 |
| 11.7414 |
| 11.9578 |
| 11.8977 |
| 11.8745 |
| 12.0375 |
| 12.0584 |
| 12.0059 |
| 12.0658 |
| 12.1017 |
| 11.9516 |
| 12.6048 |
| 12.3873 |
| 12.6931 |
| 12.6417 |
| 12.2332 |
| 12.0998 |
| 11.6301 |
| 11.7558 |
| 11.8748 |
| 11.5372 |
| 11.9147 |
| 11.7664 |
| 12.0610 |
| 11.6133 |
| 11.3664 |
| 11.5778 |
| 11.1254 |
| 10.8503 |
| 10.7333 |
| 11.0266 |
| 10.7931 |
| 10.3702 |
| 10.5171 |
| 10.6304 |
| 10.1487 |
| 9.7339 |
| 9.7780 |
| 10.3065 |
| 10.0710 |
| 9.6609 |
| 9.8293 |
| 9.8329 |
| 10.4784 |
| 10.6185 |
| 10.2207 |
| 10.2102 |
| 10.2142 |
| 9.9187 |
| 10.1043 |
| 10.1026 |
| 10.2986 |
| 10.9054 |
| 10.5274 |
| 10.0291 |
| 10.4347 |
| 10.1230 |
| 9.8937 |
| 10.5020 |
| 10.9316 |
| 10.9018 |
| 11.2576 |
| 11.7121 |
| 11.9909 |
| 11.6862 |
| 11.8613 |
| 12.2361 |
| 12.2045 |
| 12.1180 |
| 12.0688 |
| 11.9973 |
| 12.0907 |
| 11.9820 |
| 11.9020 |
| 12.0047 |
| 12.0756 |
| 11.9050 |
| 12.0392 |
| 11.9207 |
| 11.9925 |
| 11.8108 |
| 11.7947 |
| 13.0636 |
| 15.9157 |
| 15.5014 |
| 15.5724 |
| 15.6829 |
| 15.9728 |
| 16.0717 |
| 15.8865 |
| 15.5036 |
| 15.3737 |
| 15.5333 |
| 15.1477 |
| 14.9279 |
| 15.5646 |
| 15.3043 |
| 15.2846 |
| 15.1032 |
| 14.8663 |
| 15.3615 |
| 15.1334 |
| 14.8446 |
| 15.4334 |
| 15.3559 |
| 15.3494 |
| 15.3483 |
| 14.7843 |
| 14.9922 |
| 14.9337 |
| 14.8160 |
| 14.5126 |
| 14.1587 |
| 13.8683 |
| 13.7658 |
| 13.8811 |
| 13.3952 |
| 13.9629 |
| 14.2271 |
| 14.3984 |
| 14.6509 |
| 14.4986 |
| 14.2523 |
| 14.0931 |
| 13.9500 |
| 14.2457 |
| 13.8634 |
| 14.1338 |
| 13.8786 |
| 13.8748 |
| 13.4401 |
| 13.3819 |
| 13.3051 |
| 13.3309 |
| 13.3172 |
| 13.3506 |
| 13.2154 |
| 13.1142 |
| 12.9989 |
| 12.9256 |
| 12.6003 |
| 12.9970 |
| 12.9360 |
| 12.7999 |
| 12.8812 |
| 12.6580 |
| 12.6856 |
| 12.6553 |
| 12.5611 |
| 12.6402 |
| 12.5752 |
| 11.2881 |
| 11.3037 |
| 11.1760 |
| 11.1364 |
| 11.2346 |
| 11.2041 |
| 11.3391 |
| 11.3118 |
| 11.3280 |
| 11.3486 |
| 11.2136 |
| 11.1894 |
| 11.0050 |
| 11.3097 |
| 11.1455 |
| 11.3409 |
| 11.2670 |
| 11.3523 |
| 11.2187 |
| 11.1017 |
| 11.1390 |
| 11.0673 |
| 10.9416 |
| 11.1471 |
| 11.2005 |
| 10.8893 |
| 10.8127 |
| 10.7115 |
| 10.7268 |
| 10.8189 |
| 10.6401 |
| 11.1283 |
| 11.7661 |
| 11.6265 |
| 11.4546 |
| 11.3397 |
| 11.2581 |
| 11.2384 |
| 11.1409 |
| 11.3865 |
| 11.3464 |
| 11.4390 |
| 11.3074 |
| 11.4182 |
| 11.2106 |
| 11.0740 |
| 10.9576 |
| 10.7169 |
| 10.6123 |
| 10.6936 |
| 10.3449 |
| 10.3783 |
| 10.2819 |
| 10.7391 |
| 11.0224 |
| 10.9854 |
| 10.9429 |
| 11.0916 |
| 11.0068 |
| 10.7550 |
| 10.7160 |
| 10.8461 |
| 10.8184 |
| 10.8117 |
| 10.7172 |
| 10.5509 |
| 10.4149 |
| 10.4291 |
| 10.0980 |
| 10.1134 |
| 10.3158 |
| 10.5341 |
| 10.2355 |
| 10.1499 |
| 10.5353 |
| 10.4683 |
| 10.4273 |
| 10.3428 |
| 10.1263 |
| 9.7215 |
| 9.8292 |
| 10.1318 |
| 10.0891 |
| 9.7734 |
| 10.0354 |
| 9.9485 |
| 9.8919 |
| 9.5676 |
| 9.8250 |
| 9.5508 |
| 9.2629 |
| 9.3184 |
| 9.2596 |
| 9.6832 |
| 9.7545 |
| 9.7775 |
| 9.5837 |
| 9.3454 |
| 9.4793 |
| 9.4177 |
| 9.7091 |
| 9.3327 |
| 9.8323 |
| 9.7821 |
| 9.8710 |
| 9.6261 |
| 9.8069 |
| 9.7277 |
| 9.4519 |
| 9.4128 |
| 9.5278 |
| 9.4192 |
| 9.4573 |
| 9.5634 |
| 9.4300 |
| 9.6232 |
| 9.6009 |
| 9.7699 |
| 9.7036 |
| 9.6443 |
| 9.7191 |
| 9.6462 |
| 9.5503 |
| 9.5709 |
| 9.6249 |
| 9.5703 |
| 9.7718 |
| 9.6617 |
| 9.7172 |
| 9.5285 |
| 9.5336 |
| 9.4861 |
| 9.5266 |
| 9.6287 |
| 9.3276 |
| 9.6596 |
| 9.6948 |
| 10.0569 |
| 10.3312 |
| 10.3198 |
| 10.3262 |
| 10.3142 |
| 10.1919 |
| 10.2006 |
| 10.2337 |
| 10.2964 |