Histórico Real brasileiro / Peso uruguaio

História das diárias BRL /UYU desde quarta, 3 março 2004.

O máximo foi atingido em

1 Real brasileiro = 16.2187 Peso uruguaio

o mínimo em

1 Real brasileiro = 6.9672 Peso uruguaio

história preço de UYU / BRL

Date BRL/UYU
7.4833
7.6681
7.4312
7.6213
7.6478
7.7873
7.8738
7.8460
7.8896
7.9085
7.8365
7.8774
7.8298
8.1023
8.0783
8.0586
8.0692
8.0466
7.9632
7.8842
8.0173
8.1551
8.1144
8.1547
7.9152
7.9549
7.9281
7.7112
7.6201
7.6737
7.8398
7.7345
7.6166
7.7362
7.5745
7.6341
7.7706
7.9739
8.0339
7.9153
7.7834
7.8043
7.8744
7.9599
7.9651
7.8661
7.7402
7.8250
7.9670
7.7537
7.7458
7.7195
7.8846
7.4854
7.6294
7.4560
7.6604
7.5890
7.6040
7.5520
7.5217
7.7042
7.5899
7.3892
7.3672
7.3221
7.3057
7.4095
7.3191
7.4839
7.5007
7.7337
7.8340
7.7658
7.8062
7.9165
8.0731
7.5816
7.9258
7.9949
7.8976
8.0406
7.8525
7.8767
7.9471
7.8964
7.8057
7.5578
7.4947
7.4082
7.5857
7.7212
7.7409
8.3188
8.3942
8.3521
8.1892
8.0621
8.0295
8.2152
8.6375
8.3200
8.3687
8.2455
8.4386
8.2585
8.3110
8.2985
8.1181
8.0779
7.8640
7.8674
7.8961
7.7281
7.7946
7.7626
7.8871
7.8997
8.0834
7.8682
7.7803
7.8471
7.9361
7.8441
7.8760
7.9201
8.0218
8.1945
8.2377
8.2073
8.0367
8.2383
8.3545
8.4450
8.4529
8.3631
8.5113
8.5791
8.8220
8.7400
8.6367
8.6408
8.4064
8.2944
8.3811
8.3966
8.0533
8.1073
7.9510
7.6927
7.8172
7.7027
8.0450
7.9308
7.5428
7.6504
7.8424
7.9382
7.9363
7.7842
7.7141
7.9979
7.7359
7.9941
8.0533
8.2265
8.2958
8.3611
7.9962
7.8673
7.9351
7.9404
7.4907
7.5881
7.6521
7.6989
7.6356
7.5123
7.8402
8.0659
8.0097
7.7398
7.6563
7.7142
7.7822
7.9690
8.2702
8.2056
8.0831
7.9923
7.7859
8.1307
8.2929
8.8259
8.0673
7.9310
7.7051
7.5754
7.6273
7.7320
8.1625
8.2455
8.3641
8.4451
8.6811
8.6858
8.8148
8.7545
8.7496
8.7652
8.7258
8.8391
8.8448
8.8970
8.9886
9.1810
9.2421
9.1855
9.2989
9.1037
8.9627
8.9392
8.9279
9.0322
9.3258
9.3842
9.0531
9.0049
9.0459
8.8757
8.8329
8.9370
8.8981
8.7492
8.7578
8.8856
8.8712
8.7469
9.0364
9.3640
9.3474
9.2662
9.1623
9.1991
9.0891
9.1013
9.0766
8.7112
8.6111
8.8015
8.8067
8.7846
8.7075
8.8046
8.7849
8.6977
8.7272
8.8259
8.6178
8.6575
8.7094
8.7259
8.6758
8.8579
8.6744
8.6907
8.8686
8.7033
8.3494
8.2682
8.2886
8.2071
8.3683
8.2226
8.6464
8.6428
8.8086
8.8438
8.9256
8.8281
8.7474
8.2243
8.0378
8.0244
7.9310
7.7506
7.8271
7.9623
8.0226
8.2226
8.2319
8.2062
8.1273
8.1372
8.0213
8.3327
8.4381
8.4378
8.3418
8.3569
8.5432
8.3475
8.2134
8.1146
8.1578
8.2651
8.2763
8.5710
8.5613
8.6352
8.6963
8.7734
8.8232
8.8028
8.7348
8.7027
9.0019
8.9198
8.9033
8.8421
8.7025
8.6078
8.7331
8.7670
8.9171
9.1254
9.0212
8.9175
8.9883
8.9468
9.1592
9.2702
9.1536
9.2396
9.1855
9.2150
9.2724
9.1806
9.0950
9.0612
9.0561
9.0968
9.0549
9.0577
8.9940
8.8782
8.6087
8.6053
8.6265
8.5882
8.5897
8.6909
8.6484
9.0049
8.7366
8.8558
9.0992
9.2001
9.0456
9.1643
9.0992
9.1794
9.0010
8.9617
9.0895
9.1734
9.1891
9.1297
9.0055
9.0365
8.8824
8.9528
8.9258
8.6615
8.5217
8.6147
8.4520
8.5288
8.2857
8.1629
8.8101
8.8834
8.9818
8.7799
8.7545
8.8628
8.7822
8.9511
9.0393
9.1101
8.8677
8.9222
9.0486
9.2119
9.1426
9.1068
9.3013
9.1912
9.4422
9.1389
8.9914
8.9979
8.7290
8.6627
8.8522
9.0048
8.9740
9.1113
8.9374
8.9199
8.5790
8.8709
8.6918
8.9040
8.7639
8.5991
8.1136
7.9104
7.9187
8.0136
7.6556
7.5222
7.6193
7.5193
7.5629
7.5310
7.6152
7.7336
7.8346
7.8652
7.9197
7.7395
7.7555
7.6046
7.5518
7.5450
7.7378
7.4323
7.1108
7.2463
7.5312
7.4626
7.8866
8.0472
8.1842
8.2403
8.2707
8.3751
8.6111
8.7221
8.6697
8.6341
8.6701
8.5885
8.5863
8.4692
8.6595
8.8456
8.6792
8.5739
9.0073
8.8155
8.4099
8.1940
7.9415
8.1116
7.7634
7.9821
8.5344
8.5733
8.7165
8.8060
8.9933
9.4503
9.3082
9.1704
8.9546
8.9326
9.0591
9.0286
9.2017
9.2754
9.3752
9.2673
9.5139
9.6789
9.6895
9.9490
10.1891
10.0789
10.1242
10.1879
10.4054
10.6330
10.6678
10.5413
10.5438
10.3307
10.3182
10.3487
10.3332
10.3535
10.3570
10.3396
10.3392
10.2884
10.2990
10.1353
10.3762
10.4186
10.3910
10.3091
10.2937
10.2557
10.2747
10.2508
10.0034
9.8545
9.4444
9.4665
9.5640
9.6082
9.3947
9.2294
8.9804
8.9908
9.0856
8.9675
8.9075
9.0272
9.0008
9.1373
9.1440
9.0145
9.2613
9.2640
9.2194
9.5506
9.8574
9.8921
9.8695
9.7402
9.7706
9.7044
9.7360
9.8183
9.4030
9.2480
9.0364
9.3143
9.2841
9.3659
9.3446
9.4459
9.1706
9.1675
9.3454
9.5590
9.5370
9.4609
9.3376
9.2904
9.4125
9.4217
9.4088
9.4004
9.4820
9.5172
9.3589
9.3958
9.5414
9.7591
9.6736
9.6976
9.6826
9.6436
9.5851
9.5562
9.4589
9.4807
9.4654
9.3513
9.2720
9.1449
9.3042
9.2783
9.3885
9.5558
9.6180
9.7416
9.7369
9.7775
9.9563
10.0416
10.3583
10.4039
10.4363
10.5639
10.6113
10.6230
10.4694
10.2674
10.4708
10.5377
10.6431
10.6791
10.7020
10.8637
10.3298
10.4328
10.3523
10.1312
10.1903
9.7998
10.0378
10.3189
10.4400
10.5418
10.5579
10.6376
10.6745
10.7290
10.7145
10.7934
11.1799
11.2370
11.3433
11.2734
11.2592
11.1584
11.1245
10.9014
10.6359
10.6178
10.6874
10.7321
10.8339
11.0171
10.7059
10.9945
11.0590
11.2345
11.3247
11.2449
11.4102
11.3994
10.6251
10.9358
10.9048
11.3056
11.1783
11.6490
11.6249
11.7941
11.6615
11.7750
11.8983
11.6769
11.6694
11.7371
11.5429
11.5311
11.5891
11.6706
11.6578
11.4693
11.5378
11.6115
11.9808
12.0218
11.8923
12.0468
11.8147
11.6031
11.5483
11.6133
11.7305
11.7258
11.6875
11.7211
11.7201
11.7255
11.8188
11.8409
11.7925
12.0627
11.7361
11.5945
11.6482
11.7448
11.5363
11.6181
11.4981
11.7259
11.7275
11.8477
12.2247
12.0753
12.0032
11.8527
11.8974
12.0885
11.9164
11.8851
11.8692
11.7246
11.8517
11.9930
11.8478
11.7961
11.9786
11.8602
11.7603
11.7139
11.2470
10.3353
10.5564
10.3571
10.5049
11.0289
11.1345
11.1820
11.0233
10.9372
10.9315
10.8893
10.8547
11.0492
11.0223
10.9615
10.8891
10.6778
10.4195
10.4473
10.7220
10.9701
11.2805
11.3267
11.2564
10.9876
11.2456
11.4231
11.5585
11.8240
11.9698
12.0071
11.7414
11.9578
11.8977
11.8745
12.0375
12.0584
12.0059
12.0658
12.1017
11.9516
12.6048
12.3873
12.6931
12.6417
12.2332
12.0998
11.6301
11.7558
11.8748
11.5372
11.9147
11.7664
12.0610
11.6133
11.3664
11.5778
11.1254
10.8503
10.7333
11.0266
10.7931
10.3702
10.5171
10.6304
10.1487
9.7339
9.7780
10.3065
10.0710
9.6609
9.8293
9.8329
10.4784
10.6185
10.2207
10.2102
10.2142
9.9187
10.1043
10.1026
10.2986
10.9054
10.5274
10.0291
10.4347
10.1230
9.8937
10.5020
10.9316
10.9018
11.2576
11.7121
11.9909
11.6862
11.8613
12.2361
12.2045
12.1180
12.0688
11.9973
12.0907
11.9820
11.9020
12.0047
12.0756
11.9050
12.0392
11.9207
11.9925
11.8108
11.7947
13.0636
15.9157
15.5014
15.5724
15.6829
15.9728
16.0717
15.8865
15.5036
15.3737
15.5333
15.1477
14.9279
15.5646
15.3043
15.2846
15.1032
14.8663
15.3615
15.1334
14.8446
15.4334
15.3559
15.3494
15.3483
14.7843
14.9922
14.9337
14.8160
14.5126
14.1587
13.8683
13.7658
13.8811
13.3952
13.9629
14.2271
14.3984
14.6509
14.4986
14.2523
14.0931
13.9500
14.2457
13.8634
14.1338
13.8786
13.8748
13.4401
13.3819
13.3051
13.3309
13.3172
13.3506
13.2154
13.1142
12.9989
12.9256
12.6003
12.9970
12.9360
12.7999
12.8812
12.6580
12.6856
12.6553
12.5611
12.6402
12.5752
11.2881
11.3037
11.1760
11.1364
11.2346
11.2041
11.3391
11.3118
11.3280
11.3486
11.2136
11.1894
11.0050
11.3097
11.1455
11.3409
11.2670
11.3523
11.2187
11.1017
11.1390
11.0673
10.9416
11.1471
11.2005
10.8893
10.8127
10.7115
10.7268
10.8189
10.6401
11.1283
11.7661
11.6265
11.4546
11.3397
11.2581
11.2384
11.1409
11.3865
11.3464
11.4390
11.3074
11.4182
11.2106
11.0740
10.9576
10.7169
10.6123
10.6936
10.3449
10.3783
10.2819
10.7391
11.0224
10.9854
10.9429
11.0916
11.0068
10.7550
10.7160
10.8461
10.8184
10.8117
10.7172
10.5509
10.4149
10.4291
10.0980
10.1134
10.3158
10.5341
10.2355
10.1499
10.5353
10.4683
10.4273
10.3428
10.1263
9.7215
9.8292
10.1318
10.0891
9.7734
10.0354
9.9485
9.8919
9.5676
9.8250
9.5508
9.2629
9.3184
9.2596
9.6832
9.7545
9.7775
9.5837
9.3454
9.4793
9.4177
9.7091
9.3327
9.8323
9.7821
9.8710
9.6261
9.8069
9.7277
9.4519
9.4128
9.5278
9.4192
9.4573
9.5634
9.4300
9.6232
9.6009
9.7699
9.7036
9.6443
9.7191
9.6462
9.5503
9.5709
9.6249
9.5703
9.7718
9.6617
9.7172
9.5285
9.5336
9.4861
9.5266
9.6287
9.3276
9.6596
9.6948
10.0569
10.3312
10.3198
10.3262
10.3142
10.1919
10.2006
10.2337
10.2964