Historia stawek dziennych BRL /UYU ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 16.2187 peso urugwajskie
minimum na
1 real brazylijski = 6.9672 peso urugwajskie
Date | BRL/UYU |
---|---|
7.4560 | |
7.4833 | |
7.6681 | |
7.4312 | |
7.6213 | |
7.6478 | |
7.7873 | |
7.8738 | |
7.8460 | |
7.8896 | |
7.9085 | |
7.8365 | |
7.8774 | |
7.8298 | |
8.1023 | |
8.0783 | |
8.0586 | |
8.0692 | |
8.0466 | |
7.9632 | |
7.8842 | |
8.0173 | |
8.1551 | |
8.1144 | |
8.1547 | |
7.9152 | |
7.9549 | |
7.9281 | |
7.7112 | |
7.6201 | |
7.6737 | |
7.8398 | |
7.7345 | |
7.6166 | |
7.7362 | |
7.5745 | |
7.6341 | |
7.7706 | |
7.9739 | |
8.0339 | |
7.9153 | |
7.7834 | |
7.8043 | |
7.8744 | |
7.9599 | |
7.9651 | |
7.8661 | |
7.7402 | |
7.8250 | |
7.9670 | |
7.7537 | |
7.7458 | |
7.7195 | |
7.8846 | |
7.4854 | |
7.6294 | |
7.4560 | |
7.6604 | |
7.5890 | |
7.6040 | |
7.5520 | |
7.5217 | |
7.7042 | |
7.5899 | |
7.3892 | |
7.3672 | |
7.3221 | |
7.3057 | |
7.4095 | |
7.3191 | |
7.4839 | |
7.5007 | |
7.7337 | |
7.8340 | |
7.7658 | |
7.8062 | |
7.9165 | |
8.0731 | |
7.5816 | |
7.9258 | |
7.9949 | |
7.8976 | |
8.0406 | |
7.8525 | |
7.8767 | |
7.9471 | |
7.8964 | |
7.8057 | |
7.5578 | |
7.4947 | |
7.4082 | |
7.5857 | |
7.7212 | |
7.7409 | |
8.3188 | |
8.3942 | |
8.3521 | |
8.1892 | |
8.0621 | |
8.0295 | |
8.2152 | |
8.6375 | |
8.3200 | |
8.3687 | |
8.2455 | |
8.4386 | |
8.2585 | |
8.3110 | |
8.2985 | |
8.1181 | |
8.0779 | |
7.8640 | |
7.8674 | |
7.8961 | |
7.7281 | |
7.7946 | |
7.7626 | |
7.8871 | |
7.8997 | |
8.0834 | |
7.8682 | |
7.7803 | |
7.8471 | |
7.9361 | |
7.8441 | |
7.8760 | |
7.9201 | |
8.0218 | |
8.1945 | |
8.2377 | |
8.2073 | |
8.0367 | |
8.2383 | |
8.3545 | |
8.4450 | |
8.4529 | |
8.3631 | |
8.5113 | |
8.5791 | |
8.8220 | |
8.7400 | |
8.6367 | |
8.6408 | |
8.4064 | |
8.2944 | |
8.3811 | |
8.3966 | |
8.0533 | |
8.1073 | |
7.9510 | |
7.6927 | |
7.8172 | |
7.7027 | |
8.0450 | |
7.9308 | |
7.5428 | |
7.6504 | |
7.8424 | |
7.9382 | |
7.9363 | |
7.7842 | |
7.7141 | |
7.9979 | |
7.7359 | |
7.9941 | |
8.0533 | |
8.2265 | |
8.2958 | |
8.3611 | |
7.9962 | |
7.8673 | |
7.9351 | |
7.9404 | |
7.4907 | |
7.5881 | |
7.6521 | |
7.6989 | |
7.6356 | |
7.5123 | |
7.8402 | |
8.0659 | |
8.0097 | |
7.7398 | |
7.6563 | |
7.7142 | |
7.7822 | |
7.9690 | |
8.2702 | |
8.2056 | |
8.0831 | |
7.9923 | |
7.7859 | |
8.1307 | |
8.2929 | |
8.8259 | |
8.0673 | |
7.9310 | |
7.7051 | |
7.5754 | |
7.6273 | |
7.7320 | |
8.1625 | |
8.2455 | |
8.3641 | |
8.4451 | |
8.6811 | |
8.6858 | |
8.8148 | |
8.7545 | |
8.7496 | |
8.7652 | |
8.7258 | |
8.8391 | |
8.8448 | |
8.8970 | |
8.9886 | |
9.1810 | |
9.2421 | |
9.1855 | |
9.2989 | |
9.1037 | |
8.9627 | |
8.9392 | |
8.9279 | |
9.0322 | |
9.3258 | |
9.3842 | |
9.0531 | |
9.0049 | |
9.0459 | |
8.8757 | |
8.8329 | |
8.9370 | |
8.8981 | |
8.7492 | |
8.7578 | |
8.8856 | |
8.8712 | |
8.7469 | |
9.0364 | |
9.3640 | |
9.3474 | |
9.2662 | |
9.1623 | |
9.1991 | |
9.0891 | |
9.1013 | |
9.0766 | |
8.7112 | |
8.6111 | |
8.8015 | |
8.8067 | |
8.7846 | |
8.7075 | |
8.8046 | |
8.7849 | |
8.6977 | |
8.7272 | |
8.8259 | |
8.6178 | |
8.6575 | |
8.7094 | |
8.7259 | |
8.6758 | |
8.8579 | |
8.6744 | |
8.6907 | |
8.8686 | |
8.7033 | |
8.3494 | |
8.2682 | |
8.2886 | |
8.2071 | |
8.3683 | |
8.2226 | |
8.6464 | |
8.6428 | |
8.8086 | |
8.8438 | |
8.9256 | |
8.8281 | |
8.7474 | |
8.2243 | |
8.0378 | |
8.0244 | |
7.9310 | |
7.7506 | |
7.8271 | |
7.9623 | |
8.0226 | |
8.2226 | |
8.2319 | |
8.2062 | |
8.1273 | |
8.1372 | |
8.0213 | |
8.3327 | |
8.4381 | |
8.4378 | |
8.3418 | |
8.3569 | |
8.5432 | |
8.3475 | |
8.2134 | |
8.1146 | |
8.1578 | |
8.2651 | |
8.2763 | |
8.5710 | |
8.5613 | |
8.6352 | |
8.6963 | |
8.7734 | |
8.8232 | |
8.8028 | |
8.7348 | |
8.7027 | |
9.0019 | |
8.9198 | |
8.9033 | |
8.8421 | |
8.7025 | |
8.6078 | |
8.7331 | |
8.7670 | |
8.9171 | |
9.1254 | |
9.0212 | |
8.9175 | |
8.9883 | |
8.9468 | |
9.1592 | |
9.2702 | |
9.1536 | |
9.2396 | |
9.1855 | |
9.2150 | |
9.2724 | |
9.1806 | |
9.0950 | |
9.0612 | |
9.0561 | |
9.0968 | |
9.0549 | |
9.0577 | |
8.9940 | |
8.8782 | |
8.6087 | |
8.6053 | |
8.6265 | |
8.5882 | |
8.5897 | |
8.6909 | |
8.6484 | |
9.0049 | |
8.7366 | |
8.8558 | |
9.0992 | |
9.2001 | |
9.0456 | |
9.1643 | |
9.0992 | |
9.1794 | |
9.0010 | |
8.9617 | |
9.0895 | |
9.1734 | |
9.1891 | |
9.1297 | |
9.0055 | |
9.0365 | |
8.8824 | |
8.9528 | |
8.9258 | |
8.6615 | |
8.5217 | |
8.6147 | |
8.4520 | |
8.5288 | |
8.2857 | |
8.1629 | |
8.8101 | |
8.8834 | |
8.9818 | |
8.7799 | |
8.7545 | |
8.8628 | |
8.7822 | |
8.9511 | |
9.0393 | |
9.1101 | |
8.8677 | |
8.9222 | |
9.0486 | |
9.2119 | |
9.1426 | |
9.1068 | |
9.3013 | |
9.1912 | |
9.4422 | |
9.1389 | |
8.9914 | |
8.9979 | |
8.7290 | |
8.6627 | |
8.8522 | |
9.0048 | |
8.9740 | |
9.1113 | |
8.9374 | |
8.9199 | |
8.5790 | |
8.8709 | |
8.6918 | |
8.9040 | |
8.7639 | |
8.5991 | |
8.1136 | |
7.9104 | |
7.9187 | |
8.0136 | |
7.6556 | |
7.5222 | |
7.6193 | |
7.5193 | |
7.5629 | |
7.5310 | |
7.6152 | |
7.7336 | |
7.8346 | |
7.8652 | |
7.9197 | |
7.7395 | |
7.7555 | |
7.6046 | |
7.5518 | |
7.5450 | |
7.7378 | |
7.4323 | |
7.1108 | |
7.2463 | |
7.5312 | |
7.4626 | |
7.8866 | |
8.0472 | |
8.1842 | |
8.2403 | |
8.2707 | |
8.3751 | |
8.6111 | |
8.7221 | |
8.6697 | |
8.6341 | |
8.6701 | |
8.5885 | |
8.5863 | |
8.4692 | |
8.6595 | |
8.8456 | |
8.6792 | |
8.5739 | |
9.0073 | |
8.8155 | |
8.4099 | |
8.1940 | |
7.9415 | |
8.1116 | |
7.7634 | |
7.9821 | |
8.5344 | |
8.5733 | |
8.7165 | |
8.8060 | |
8.9933 | |
9.4503 | |
9.3082 | |
9.1704 | |
8.9546 | |
8.9326 | |
9.0591 | |
9.0286 | |
9.2017 | |
9.2754 | |
9.3752 | |
9.2673 | |
9.5139 | |
9.6789 | |
9.6895 | |
9.9490 | |
10.1891 | |
10.0789 | |
10.1242 | |
10.1879 | |
10.4054 | |
10.6330 | |
10.6678 | |
10.5413 | |
10.5438 | |
10.3307 | |
10.3182 | |
10.3487 | |
10.3332 | |
10.3535 | |
10.3570 | |
10.3396 | |
10.3392 | |
10.2884 | |
10.2990 | |
10.1353 | |
10.3762 | |
10.4186 | |
10.3910 | |
10.3091 | |
10.2937 | |
10.2557 | |
10.2747 | |
10.2508 | |
10.0034 | |
9.8545 | |
9.4444 | |
9.4665 | |
9.5640 | |
9.6082 | |
9.3947 | |
9.2294 | |
8.9804 | |
8.9908 | |
9.0856 | |
8.9675 | |
8.9075 | |
9.0272 | |
9.0008 | |
9.1373 | |
9.1440 | |
9.0145 | |
9.2613 | |
9.2640 | |
9.2194 | |
9.5506 | |
9.8574 | |
9.8921 | |
9.8695 | |
9.7402 | |
9.7706 | |
9.7044 | |
9.7360 | |
9.8183 | |
9.4030 | |
9.2480 | |
9.0364 | |
9.3143 | |
9.2841 | |
9.3659 | |
9.3446 | |
9.4459 | |
9.1706 | |
9.1675 | |
9.3454 | |
9.5590 | |
9.5370 | |
9.4609 | |
9.3376 | |
9.2904 | |
9.4125 | |
9.4217 | |
9.4088 | |
9.4004 | |
9.4820 | |
9.5172 | |
9.3589 | |
9.3958 | |
9.5414 | |
9.7591 | |
9.6736 | |
9.6976 | |
9.6826 | |
9.6436 | |
9.5851 | |
9.5562 | |
9.4589 | |
9.4807 | |
9.4654 | |
9.3513 | |
9.2720 | |
9.1449 | |
9.3042 | |
9.2783 | |
9.3885 | |
9.5558 | |
9.6180 | |
9.7416 | |
9.7369 | |
9.7775 | |
9.9563 | |
10.0416 | |
10.3583 | |
10.4039 | |
10.4363 | |
10.5639 | |
10.6113 | |
10.6230 | |
10.4694 | |
10.2674 | |
10.4708 | |
10.5377 | |
10.6431 | |
10.6791 | |
10.7020 | |
10.8637 | |
10.3298 | |
10.4328 | |
10.3523 | |
10.1312 | |
10.1903 | |
9.7998 | |
10.0378 | |
10.3189 | |
10.4400 | |
10.5418 | |
10.5579 | |
10.6376 | |
10.6745 | |
10.7290 | |
10.7145 | |
10.7934 | |
11.1799 | |
11.2370 | |
11.3433 | |
11.2734 | |
11.2592 | |
11.1584 | |
11.1245 | |
10.9014 | |
10.6359 | |
10.6178 | |
10.6874 | |
10.7321 | |
10.8339 | |
11.0171 | |
10.7059 | |
10.9945 | |
11.0590 | |
11.2345 | |
11.3247 | |
11.2449 | |
11.4102 | |
11.3994 | |
10.6251 | |
10.9358 | |
10.9048 | |
11.3056 | |
11.1783 | |
11.6490 | |
11.6249 | |
11.7941 | |
11.6615 | |
11.7750 | |
11.8983 | |
11.6769 | |
11.6694 | |
11.7371 | |
11.5429 | |
11.5311 | |
11.5891 | |
11.6706 | |
11.6578 | |
11.4693 | |
11.5378 | |
11.6115 | |
11.9808 | |
12.0218 | |
11.8923 | |
12.0468 | |
11.8147 | |
11.6031 | |
11.5483 | |
11.6133 | |
11.7305 | |
11.7258 | |
11.6875 | |
11.7211 | |
11.7201 | |
11.7255 | |
11.8188 | |
11.8409 | |
11.7925 | |
12.0627 | |
11.7361 | |
11.5945 | |
11.6482 | |
11.7448 | |
11.5363 | |
11.6181 | |
11.4981 | |
11.7259 | |
11.7275 | |
11.8477 | |
12.2247 | |
12.0753 | |
12.0032 | |
11.8527 | |
11.8974 | |
12.0885 | |
11.9164 | |
11.8851 | |
11.8692 | |
11.7246 | |
11.8517 | |
11.9930 | |
11.8478 | |
11.7961 | |
11.9786 | |
11.8602 | |
11.7603 | |
11.7139 | |
11.2470 | |
10.3353 | |
10.5564 | |
10.3571 | |
10.5049 | |
11.0289 | |
11.1345 | |
11.1820 | |
11.0233 | |
10.9372 | |
10.9315 | |
10.8893 | |
10.8547 | |
11.0492 | |
11.0223 | |
10.9615 | |
10.8891 | |
10.6778 | |
10.4195 | |
10.4473 | |
10.7220 | |
10.9701 | |
11.2805 | |
11.3267 | |
11.2564 | |
10.9876 | |
11.2456 | |
11.4231 | |
11.5585 | |
11.8240 | |
11.9698 | |
12.0071 | |
11.7414 | |
11.9578 | |
11.8977 | |
11.8745 | |
12.0375 | |
12.0584 | |
12.0059 | |
12.0658 | |
12.1017 | |
11.9516 | |
12.6048 | |
12.3873 | |
12.6931 | |
12.6417 | |
12.2332 | |
12.0998 | |
11.6301 | |
11.7558 | |
11.8748 | |
11.5372 | |
11.9147 | |
11.7664 | |
12.0610 | |
11.6133 | |
11.3664 | |
11.5778 | |
11.1254 | |
10.8503 | |
10.7333 | |
11.0266 | |
10.7931 | |
10.3702 | |
10.5171 | |
10.6304 | |
10.1487 | |
9.7339 | |
9.7780 | |
10.3065 | |
10.0710 | |
9.6609 | |
9.8293 | |
9.8329 | |
10.4784 | |
10.6185 | |
10.2207 | |
10.2102 | |
10.2142 | |
9.9187 | |
10.1043 | |
10.1026 | |
10.2986 | |
10.9054 | |
10.5274 | |
10.0291 | |
10.4347 | |
10.1230 | |
9.8937 | |
10.5020 | |
10.9316 | |
10.9018 | |
11.2576 | |
11.7121 | |
11.9909 | |
11.6862 | |
11.8613 | |
12.2361 | |
12.2045 | |
12.1180 | |
12.0688 | |
11.9973 | |
12.0907 | |
11.9820 | |
11.9020 | |
12.0047 | |
12.0756 | |
11.9050 | |
12.0392 | |
11.9207 | |
11.9925 | |
11.8108 | |
11.7947 | |
13.0636 | |
15.9157 | |
15.5014 | |
15.5724 | |
15.6829 | |
15.9728 | |
16.0717 | |
15.8865 | |
15.5036 | |
15.3737 | |
15.5333 | |
15.1477 | |
14.9279 | |
15.5646 | |
15.3043 | |
15.2846 | |
15.1032 | |
14.8663 | |
15.3615 | |
15.1334 | |
14.8446 | |
15.4334 | |
15.3559 | |
15.3494 | |
15.3483 | |
14.7843 | |
14.9922 | |
14.9337 | |
14.8160 | |
14.5126 | |
14.1587 | |
13.8683 | |
13.7658 | |
13.8811 | |
13.3952 | |
13.9629 | |
14.2271 | |
14.3984 | |
14.6509 | |
14.4986 | |
14.2523 | |
14.0931 | |
13.9500 | |
14.2457 | |
13.8634 | |
14.1338 | |
13.8786 | |
13.8748 | |
13.4401 | |
13.3819 | |
13.3051 | |
13.3309 | |
13.3172 | |
13.3506 | |
13.2154 | |
13.1142 | |
12.9989 | |
12.9256 | |
12.6003 | |
12.9970 | |
12.9360 | |
12.7999 | |
12.8812 | |
12.6580 | |
12.6856 | |
12.6553 | |
12.5611 | |
12.6402 | |
12.5752 | |
11.2881 | |
11.3037 | |
11.1760 | |
11.1364 | |
11.2346 | |
11.2041 | |
11.3391 | |
11.3118 | |
11.3280 | |
11.3486 | |
11.2136 | |
11.1894 | |
11.0050 | |
11.3097 | |
11.1455 | |
11.3409 | |
11.2670 | |
11.3523 | |
11.2187 | |
11.1017 | |
11.1390 | |
11.0673 | |
10.9416 | |
11.1471 | |
11.2005 | |
10.8893 | |
10.8127 | |
10.7115 | |
10.7268 | |
10.8189 | |
10.6401 | |
11.1283 | |
11.7661 | |
11.6265 | |
11.4546 | |
11.3397 | |
11.2581 | |
11.2384 | |
11.1409 | |
11.3865 | |
11.3464 | |
11.4390 | |
11.3074 | |
11.4182 | |
11.2106 | |
11.0740 | |
10.9576 | |
10.7169 | |
10.6123 | |
10.6936 | |
10.3449 | |
10.3783 | |
10.2819 | |
10.7391 | |
11.0224 | |
10.9854 | |
10.9429 | |
11.0916 | |
11.0068 | |
10.7550 | |
10.7160 | |
10.8461 | |
10.8184 | |
10.8117 | |
10.7172 | |
10.5509 | |
10.4149 | |
10.4291 | |
10.0980 | |
10.1134 | |
10.3158 | |
10.5341 | |
10.2355 | |
10.1499 | |
10.5353 | |
10.4683 | |
10.4273 | |
10.3428 | |
10.1263 | |
9.7215 | |
9.8292 | |
10.1318 | |
10.0891 | |
9.7734 | |
10.0354 | |
9.9485 | |
9.8919 | |
9.5676 | |
9.8250 | |
9.5508 | |
9.2629 | |
9.3184 | |
9.2596 | |
9.6832 | |
9.7545 | |
9.7775 | |
9.5837 | |
9.3454 | |
9.4793 | |
9.4177 | |
9.7091 | |
9.3327 | |
9.8323 | |
9.7821 | |
9.8710 | |
9.6261 | |
9.8069 | |
9.7277 | |
9.4519 | |
9.4128 | |
9.5278 | |
9.4192 | |
9.4573 | |
9.5634 | |
9.4300 | |
9.6232 | |
9.6009 | |
9.7699 | |
9.7036 | |
9.6443 | |
9.7191 | |
9.6462 | |
9.5503 | |
9.5709 | |
9.6249 | |
9.5703 | |
9.7718 | |
9.6617 | |
9.7172 | |
9.5285 | |
9.5336 | |
9.4861 | |
9.5266 | |
9.6287 | |
9.3276 | |
9.6596 | |
9.6948 | |
10.0569 | |
10.3312 | |
10.3198 | |
10.3262 | |
10.3142 | |
10.1919 | |
10.2006 | |
10.2337 |