História das diárias BTC /ANG desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 223 324.1737 Florim das Antilhas Holandesas
o mínimo em
1 Bitcoin = 23.5058 Florim das Antilhas Holandesas
história preço de ANG / BTC
| Date | BTC/ANG |
| | 116 759.9936 |
| | 111 429.2589 |
| | 114 535.3779 |
| | 107 657.0243 |
| | 114 494.9846 |
| | 118 692.1502 |
| | 112 919.9065 |
| | 127 690.5156 |
| | 138 298.9602 |
| | 137 730.6547 |
| | 146 296.6689 |
| | 142 897.5255 |
| | 138 467.6802 |
| | 135 852.6171 |
| | 133 395.3960 |
| | 123 246.3101 |
| | 119 386.5195 |
| | 126 901.2313 |
| | 133 995.6511 |
| | 122 474.6434 |
| | 123 091.7590 |
| | 115 671.5764 |
| | 123 230.6039 |
| | 125 500.4977 |
| | 140 841.1913 |
| | 158 486.0077 |
| | 165 684.0213 |
| | 163 230.0875 |
| | 168 026.4750 |
| | 155 958.4955 |
| | 158 372.6912 |
| | 154 665.2160 |
| | 162 247.0353 |
| | 154 505.6367 |
| | 157 986.4702 |
| | 164 859.1090 |
| | 189 722.4031 |
| | 190 696.4484 |
| | 204 259.4243 |
| | 197 915.7567 |
| | 206 297.4551 |
| | 223 324.1737 |
| | 204 807.6079 |
| | 201 787.0617 |
| | 206 576.2107 |
| | 200 634.3099 |
| | 195 574.5610 |
| | 197 151.2565 |
| | 208 076.7123 |
| | 212 473.1776 |
| | 205 924.1165 |
| | 211 222.8617 |
| | 210 208.5819 |
| | 214 599.5349 |
| | 193 860.7904 |
| | 191 869.6229 |
| | 188 625.8120 |
| | 191 165.2155 |
| | 197 429.4622 |
| | 189 539.0333 |
| | 195 981.5806 |
| | 189 049.7772 |
| | 184 077.3010 |
| | 169 627.1351 |
| | 170 018.9832 |
| | 156 641.8897 |
| | 151 234.5265 |
| | 141 795.7128 |
| | 147 722.7134 |
| | 157 792.7337 |
| | 151 481.8264 |
| | 141 465.5154 |
| | 155 071.5706 |
| | 164 666.6725 |
| | 172 626.8771 |
| | 175 794.7020 |
| | 181 107.4343 |
| | 184 095.9139 |
| | 183 822.5944 |
| | 170 394.2765 |
| | 184 515.5888 |
| | 166 825.4039 |
| | 170 915.3481 |
| | 191 085.5653 |
| | 175 924.7973 |
| | 172 693.9931 |
| | 167 827.1864 |
| | 162 414.7654 |
| | 160 063.7887 |
| | 122 297.0571 |
| | 125 946.4665 |
| | 121 361.9920 |
| | 119 094.7957 |
| | 112 086.7968 |
| | 114 111.5389 |
| | 114 053.2376 |
| | 104 962.5248 |
| | 102 796.2634 |
| | 106 562.3164 |
| | 113 280.2386 |
| | 107 220.6719 |
| | 107 011.4587 |
| | 97 225.5082 |
| | 120 420.0830 |
| | 121 867.5507 |
| | 116 815.4806 |
| | 102 248.0795 |
| | 113 258.9636 |
| | 108 618.0852 |
| | 119 801.6553 |
| | 125 168.6888 |
| | 123 907.2572 |
| | 125 054.9394 |
| | 128 840.9438 |
| | 113 391.7273 |
| | 113 835.0582 |
| | 115 022.0448 |
| | 120 613.6332 |
| | 114 261.8341 |
| | 128 747.0243 |
| | 125 542.7974 |
| | 125 961.9044 |
| | 122 123.6023 |
| | 130 015.8364 |
| | 123 313.4208 |
| | 98 272.8808 |
| | 93 329.3599 |
| | 90 017.2516 |
| | 76 965.1119 |
| | 77 984.7600 |
| | 71 174.2725 |
| | 76 507.1514 |
| | 84 655.5646 |
| | 79 912.9839 |
| | 78 691.4232 |
| | 76 867.8049 |
| | 74 379.3138 |
| | 75 711.0979 |
| | 67 135.9731 |
| | 67 520.7763 |
| | 65 809.6433 |
| | 63 156.4324 |
| | 62 119.3805 |
| | 59 538.5945 |
| | 51 417.7852 |
| | 49 689.5900 |
| | 49 617.9759 |
| | 47 369.1920 |
| | 48 230.7176 |
| | 45 274.2165 |
| | 46 564.6956 |
| | 46 851.1471 |
| | 47 051.0254 |
| | 53 025.6996 |
| | 52 559.9849 |
| | 52 711.4598 |
| | 52 548.8138 |
| | 54 341.9682 |
| | 54 845.0952 |
| | 56 101.1127 |
| | 54 547.2456 |
| | 48 345.4167 |
| | 46 696.7213 |
| | 46 338.5484 |
| | 49 992.3555 |
| | 48 421.6410 |
| | 49 018.4752 |
| | 49 905.4492 |
| | 50 517.2798 |
| | 49 452.3685 |
| | 53 089.6446 |
| | 43 676.4869 |
| | 40 386.1197 |
| | 42 343.2680 |
| | 44 786.0608 |
| | 39 287.0346 |
| | 40 999.2958 |
| | 41 155.8396 |
| | 41 340.2014 |
| | 38 194.9255 |
| | 31 079.8475 |
| | 30 044.5112 |
| | 30 471.7025 |
| | 29 640.7524 |
| | 30 990.2991 |
| | 30 572.7676 |
| | 29 229.4629 |
| | 28 430.8445 |
| | 29 922.2829 |
| | 37 133.4607 |
| | 36 964.5901 |
| | 34 671.6192 |
| | 35 249.3847 |
| | 34 489.6567 |
| | 35 357.6375 |
| | 34 628.9576 |
| | 35 235.8753 |
| | 40 309.4495 |
| | 35 685.4730 |
| | 36 591.1652 |
| | 38 521.8461 |
| | 43 540.0409 |
| | 42 865.1115 |
| | 42 035.5973 |
| | 38 471.5797 |
| | 40 408.1651 |
| | 36 062.3014 |
| | 36 145.0022 |
| | 37 368.3344 |
| | 37 204.9229 |
| | 40 523.1269 |
| | 56 520.8208 |
| | 57 166.1276 |
| | 52 471.2063 |
| | 53 862.2482 |
| | 54 675.5386 |
| | 69 463.8635 |
| | 72 946.9548 |
| | 74 033.7939 |
| | 71 380.1823 |
| | 68 371.6619 |
| | 77 913.6211 |
| | 66 720.3557 |
| | 76 818.1099 |
| | 79 151.6938 |
| | 69 100.2320 |
| | 66 191.7254 |
| | 76 123.0277 |
| | 75 375.5672 |
| | 83 794.0308 |
| | 91 483.6272 |
| | 84 664.3810 |
| | 84 242.3515 |
| | 90 936.7802 |
| | 104 239.0414 |
| | 101 646.2928 |
| | 115 048.2821 |
| | 118 744.0971 |
| | 110 044.3326 |
| | 113 484.5173 |
| | 111 239.7806 |
| | 103 058.8820 |
| | 88 164.4922 |
| | 75 902.0074 |
| | 77 108.6897 |
| | 80 773.3632 |
| | 94 516.4838 |
| | 84 386.1104 |
| | 88 919.0192 |
| | 82 446.3086 |
| | 83 086.0253 |
| | 70 378.3809 |
| | 67 073.5799 |
| | 55 272.0795 |
| | 59 580.3632 |
| | 60 728.8488 |
| | 61 798.6765 |
| | 56 704.4159 |
| | 72 700.8528 |
| | 60 211.6155 |
| | 66 991.3545 |
| | 69 379.7162 |
| | 78 058.7850 |
| | 100 290.7873 |
| | 102 661.8098 |
| | 97 046.8063 |
| | 100 231.7717 |
| | 107 455.1265 |
| | 105 503.0523 |
| | 103 466.0518 |
| | 97 352.8957 |
| | 100 165.7171 |
| | 93 859.7110 |
| | 89 107.3893 |
| | 97 219.9094 |
| | 86 097.9831 |
| | 83 356.9031 |
| | 60 205.4690 |
| | 58 067.6439 |
| | 65 767.7223 |
| | 63 795.3650 |
| | 57 372.2616 |
| | 48 570.2457 |
| | 40 876.1815 |
| | 34 600.8823 |
| | 34 465.4716 |
| | 35 283.1649 |
| | 33 032.4495 |
| | 29 989.5480 |
| | 27 523.9832 |
| | 24 367.8568 |
| | 23 470.4555 |
| | 21 099.6025 |
| | 20 720.6503 |
| | 19 356.8958 |
| | 19 197.5490 |
| | 18 743.6892 |
| | 19 159.0079 |
| | 18 614.8352 |
| | 20 911.5329 |
| | 21 123.0373 |
| | 22 063.6794 |
| | 21 342.5131 |
| | 20 170.8789 |
| | 19 776.5964 |
| | 16 431.6222 |
| | 16 582.3012 |
| | 16 778.1404 |
| | 16 498.4933 |
| | 17 396.2361 |
| | 16 923.3774 |
| | 17 551.8873 |
| | 18 293.6686 |
| | 15 967.4485 |
| | 17 452.9050 |
| | 15 460.6584 |
| | 15 950.6322 |
| | 13 981.9444 |
| | 12 326.9025 |
| | 12 086.5400 |
| | 13 106.6585 |
| | 11 600.2045 |
| | 11 550.5496 |
| | 8 994.1895 |
| | 14 214.7213 |
| | 15 950.2168 |
| | 17 299.0379 |
| | 17 368.8028 |
| | 16 376.7815 |
| | 15 293.9199 |
| | 14 687.3915 |
| | 14 456.1971 |
| | 13 136.9122 |
| | 13 088.0629 |
| | 12 176.9142 |
| | 12 421.5137 |
| | 11 745.3385 |
| | 12 605.2006 |
| | 12 591.4473 |
| | 12 242.3284 |
| | 14 112.3366 |
| | 15 119.1634 |
| | 16 338.0925 |
| | 16 212.7443 |
| | 13 935.7945 |
| | 14 671.1638 |
| | 14 407.0626 |
| | 14 592.9608 |
| | 17 100.0643 |
| | 18 020.3880 |
| | 18 174.4490 |
| | 18 541.7358 |
| | 18 501.9464 |
| | 19 515.0277 |
| | 20 332.0736 |
| | 21 062.4114 |
| | 16 969.2499 |
| | 18 416.2500 |
| | 19 367.1436 |
| | 23 091.3933 |
| | 19 891.0429 |
| | 20 662.2184 |
| | 17 473.8442 |
| | 15 025.1715 |
| | 15 259.3756 |
| | 16 505.1040 |
| | 15 006.4502 |
| | 14 653.6837 |
| | 10 761.8950 |
| | 9 754.1552 |
| | 10 066.0034 |
| | 9 399.9822 |
| | 9 829.2510 |
| | 7 652.4218 |
| | 7 187.0466 |
| | 7 278.0037 |
| | 7 055.3782 |
| | 6 741.4732 |
| | 6 922.0907 |
| | 7 012.9174 |
| | 6 473.4301 |
| | 6 146.2288 |
| | 6 143.9062 |
| | 6 322.2833 |
| | 6 529.9493 |
| | 7 138.8527 |
| | 6 584.0147 |
| | 7 237.8102 |
| | 6 249.1432 |
| | 6 089.6333 |
| | 6 825.7865 |
| | 6 654.0072 |
| | 8 493.2102 |
| | 11 253.0933 |
| | 11 386.2360 |
| | 11 138.8118 |
| | 11 406.4585 |
| | 11 492.7333 |
| | 11 741.3494 |
| | 11 666.9506 |
| | 12 155.8482 |
| | 11 541.6111 |
| | 11 626.2230 |
| | 13 398.9646 |
| | 12 725.9520 |
| | 11 542.0016 |
| | 11 543.4802 |
| | 12 784.8094 |
| | 15 169.3701 |
| | 14 230.1172 |
| | 12 435.3430 |
| | 12 216.9349 |
| | 12 064.3088 |
| | 11 317.7724 |
| | 12 109.7022 |
| | 12 334.6163 |
| | 13 480.9316 |
| | 12 763.3309 |
| | 15 068.6911 |
| | 15 554.9258 |
| | 16 811.7876 |
| | 16 496.0479 |
| | 15 948.0557 |
| | 14 367.2519 |
| | 12 024.0004 |
| | 12 590.4461 |
| | 14 543.2644 |
| | 15 287.1835 |
| | 16 255.8038 |
| | 20 591.5522 |
| | 18 384.1999 |
| | 19 886.7741 |
| | 15 865.0520 |
| | 12 326.6628 |
| | 19 890.8521 |
| | 19 241.0384 |
| | 24 215.3156 |
| | 26 796.5589 |
| | 23 926.3008 |
| | 25 033.6681 |
| | 33 943.7589 |
| | 29 978.5279 |
| | 20 702.1096 |
| | 17 406.2763 |
| | 14 774.9520 |
| | 11 618.0389 |
| | 12 400.6305 |
| | 10 939.6556 |
| | 10 517.8216 |
| | 10 275.0418 |
| | 8 522.8543 |
| | 7 860.9780 |
| | 7 001.0391 |
| | 7 261.3848 |
| | 7 505.0356 |
| | 7 829.7725 |
| | 7 827.9085 |
| | 7 155.7290 |
| | 7 761.9490 |
| | 6 077.2669 |
| | 5 056.2771 |
| | 4 947.5747 |
| | 3 979.4045 |
| | 4 233.6285 |
| | 4 605.1327 |
| | 4 469.4194 |
| | 4 698.0855 |
| | 4 798.4418 |
| | 4 848.9378 |
| | 4 086.3711 |
| | 3 801.4928 |
| | 3 117.6713 |
| | 3 023.3653 |
| | 2 528.4877 |
| | 2 244.3531 |
| | 2 137.6322 |
| | 2 122.9130 |
| | 2 064.2256 |
| | 1 854.7718 |
| | 1 881.9606 |
| | 2 203.1438 |
| | 2 260.9342 |
| | 2 102.6917 |
| | 1 870.3239 |
| | 1 771.4712 |
| | 1 865.9016 |
| | 1 662.0852 |
| | 1 642.3911 |
| | 1 459.0521 |
| | 1 601.7353 |
| | 1 791.7924 |
| | 1 611.7076 |
| | 1 401.2259 |
| | 1 386.2326 |
| | 1 356.5243 |
| | 1 306.0966 |
| | 1 309.5470 |
| | 1 246.9617 |
| | 1 246.5362 |
| | 1 248.1457 |
| | 1 156.8262 |
| | 1 132.8784 |
| | 1 095.5123 |
| | 1 081.9438 |
| | 1 075.4887 |
| | 1 079.7945 |
| | 1 077.4978 |
| | 1 072.0373 |
| | 1 017.8475 |
| | 1 042.1333 |
| | 1 007.0045 |
| | 1 047.4336 |
| | 1 081.4180 |
| | 1 161.5201 |
| | 1 190.9759 |
| | 1 150.8009 |
| | 1 205.3250 |
| | 1 317.3906 |
| | 1 216.4970 |
| | 1 037.3511 |
| | 938.4780 |
| | 787.5261 |
| | 819.6410 |
| | 818.2732 |
| | 810.7075 |
| | 819.7122 |
| | 764.6284 |
| | 755.8489 |
| | 751.1770 |
| | 764.8938 |
| | 740.6059 |
| | 743.1479 |
| | 730.4385 |
| | 773.4756 |
| | 785.4815 |
| | 727.4010 |
| | 673.0465 |
| | 656.4981 |
| | 721.6412 |
| | 684.1447 |
| | 803.5918 |
| | 768.4334 |
| | 757.3685 |
| | 792.5889 |
| | 778.6592 |
| | 702.3771 |
| | 662.5456 |
| | 578.9316 |
| | 573.7891 |
| | 683.4914 |
| | 645.0379 |
| | 510.4005 |
| | 472.3911 |
| | 440.0940 |
| | 429.8744 |
| | 426.8212 |
| | 405.0481 |
| | 412.4020 |
| | 430.5982 |
| | 410.9957 |
| | 376.1214 |
| | 460.0985 |
| | 471.5851 |
| | 504.3266 |
| | 527.0369 |
| | 492.8343 |
| | 516.7640 |
| | 481.6571 |
| | 455.3854 |
| | 441.2111 |
| | 421.9458 |
| | 409.5146 |
| | 399.7551 |
| | 424.9139 |
| | 416.8482 |
| | 432.6627 |
| | 425.5622 |
| | 407.6863 |
| | 401.9910 |
| | 402.0263 |
| | 456.8500 |
| | 440.9829 |
| | 477.1322 |
| | 520.0218 |
| | 515.6198 |
| | 481.5366 |
| | 427.7660 |
| | 422.4679 |
| | 395.3283 |
| | 413.6940 |
| | 479.2489 |
| | 384.0832 |
| | 482.1784 |
| | 485.0707 |
| | 559.8721 |
| | 588.3454 |
| | 617.0707 |
| | 651.8900 |
| | 677.9457 |
| | 676.1782 |
| | 690.0123 |
| | 656.2443 |
| | 578.9263 |
| | 626.9836 |
| | 677.8375 |
| | 697.6824 |
| | 587.9727 |
| | 663.1166 |
| | 714.1173 |
| | 844.8428 |
| | 838.6660 |
| | 848.3528 |
| | 892.5420 |
| | 816.0685 |
| | 1 020.1514 |
| | 1 048.6313 |
| | 1 046.6208 |
| | 1 106.9681 |
| | 1 107.4012 |
| | 1 106.4257 |
| | 1 137.5093 |
| | 1 050.1845 |
| | 1 062.3341 |
| | 1 148.4563 |
| | 1 188.1983 |
| | 1 035.4325 |
| | 792.9255 |
| | 783.7926 |
| | 768.2147 |
| | 787.7642 |
| | 880.2925 |
| | 829.4281 |
| | 805.9151 |
| | 814.5124 |
| | 1 050.6405 |
| | 1 109.4232 |
| | 1 121.2518 |
| | 1 179.4201 |
| | 979.1496 |
| | 1 113.2471 |
| | 1 185.9174 |
| | 1 518.1870 |
| | 1 463.2874 |
| | 1 571.7526 |
| | 1 549.2571 |
| | 1 688.3836 |
| | 1 353.3195 |
| | 1 169.6776 |
| | 1 323.8029 |
| | 1 583.2968 |
| | 1 840.4349 |
| | 1 434.2438 |
| | 1 063.3586 |
| | 610.2759 |
| | 398.3568 |
| | 359.9437 |
| | 331.6927 |
| | 261.6989 |
| | 235.7433 |
| | 244.5759 |
| | 231.8721 |
| | 245.0110 |
| | 230.2779 |
| | 250.8032 |
| | 212.2897 |
| | 206.1027 |
| | 185.3720 |
| | 185.5163 |
| | 176.4034 |
| | 159.1912 |
| | 174.2575 |
| | 136.4420 |
| | 162.0265 |
| | 183.3277 |
| | 180.1565 |
| | 187.2075 |
| | 212.9431 |
| | 238.4684 |
| | 217.1751 |
| | 208.7168 |
| | 210.7193 |
| | 252.7912 |
| | 218.0872 |
| | 162.5470 |
| | 321.9540 |
| | 176.6702 |
| | 132.5296 |
| | 86.1342 |
| | 84.8117 |
| | 63.2818 |
| | 53.8149 |
| | 47.8083 |
| | 42.9865 |
| | 36.5516 |
| | 32.4809 |
| | 29.0643 |
| | 25.3080 |
| | 23.9826 |
| | 23.9266 |
| | 23.7816 |
| | 23.5853 |
| | 23.9384 |