Lịch sử Bitcoin / Guilder Tây Ấn Hà Lan
Lịch sử của giá hàng ngày BTC /ANG kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Bitcoin = 131 764.0461 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Bitcoin = 23.5058 Guilder Tây Ấn Hà Lan
| Date | BTC/ANG |
|---|---|
| 120 613.6332 | |
| 114 261.8341 | |
| 128 747.0243 | |
| 125 542.7974 | |
| 125 961.9044 | |
| 122 123.6023 | |
| 130 015.8364 | |
| 123 313.4208 | |
| 98 272.8808 | |
| 93 329.3599 | |
| 90 017.2516 | |
| 76 965.1119 | |
| 77 984.7600 | |
| 71 174.2725 | |
| 76 507.1514 | |
| 84 655.5646 | |
| 79 912.9839 | |
| 78 691.4232 | |
| 76 867.8049 | |
| 74 379.3138 | |
| 75 711.0979 | |
| 67 135.9731 | |
| 67 520.7763 | |
| 65 809.6433 | |
| 63 156.4324 | |
| 62 119.3805 | |
| 59 538.5945 | |
| 51 417.7852 | |
| 49 689.5900 | |
| 49 617.9759 | |
| 47 369.1920 | |
| 48 230.7176 | |
| 45 274.2165 | |
| 46 564.6956 | |
| 46 851.1471 | |
| 47 051.0254 | |
| 53 025.6996 | |
| 52 559.9849 | |
| 52 711.4598 | |
| 52 548.8138 | |
| 54 341.9682 | |
| 54 845.0952 | |
| 56 101.1127 | |
| 54 547.2456 | |
| 48 345.4167 | |
| 46 696.7213 | |
| 46 338.5484 | |
| 49 992.3555 | |
| 48 421.6410 | |
| 49 018.4752 | |
| 49 905.4492 | |
| 50 517.2798 | |
| 49 452.3685 | |
| 53 089.6446 | |
| 43 676.4869 | |
| 40 386.1197 | |
| 42 343.2680 | |
| 44 786.0608 | |
| 39 287.0346 | |
| 40 999.2958 | |
| 41 155.8396 | |
| 41 340.2014 | |
| 38 194.9255 | |
| 31 079.8475 | |
| 30 044.5112 | |
| 30 471.7025 | |
| 29 640.7524 | |
| 30 990.2991 | |
| 30 572.7676 | |
| 29 229.4629 | |
| 28 430.8445 | |
| 29 922.2829 | |
| 37 133.4607 | |
| 36 964.5901 | |
| 34 671.6192 | |
| 35 249.3847 | |
| 34 489.6567 | |
| 35 357.6375 | |
| 34 628.9576 | |
| 35 235.8753 | |
| 40 309.4495 | |
| 35 685.4730 | |
| 36 591.1652 | |
| 38 521.8461 | |
| 43 540.0409 | |
| 42 865.1115 | |
| 42 035.5973 | |
| 38 471.5797 | |
| 40 408.1651 | |
| 36 062.3014 | |
| 36 145.0022 | |
| 37 368.3344 | |
| 37 204.9229 | |
| 40 523.1269 | |
| 56 520.8208 | |
| 57 166.1276 | |
| 52 471.2063 | |
| 53 862.2482 | |
| 54 675.5386 | |
| 69 463.8635 | |
| 72 946.9548 | |
| 74 033.7939 | |
| 71 380.1823 | |
| 68 371.6619 | |
| 77 913.6211 | |
| 66 720.3557 | |
| 76 818.1099 | |
| 79 151.6938 | |
| 69 100.2320 | |
| 66 191.7254 | |
| 76 123.0277 | |
| 75 375.5672 | |
| 83 794.0308 | |
| 91 483.6272 | |
| 84 664.3810 | |
| 84 242.3515 | |
| 90 936.7802 | |
| 104 239.0414 | |
| 101 646.2928 | |
| 115 048.2821 | |
| 118 744.0971 | |
| 110 044.3326 | |
| 113 484.5173 | |
| 111 239.7806 | |
| 103 058.8820 | |
| 88 164.4922 | |
| 75 902.0074 | |
| 77 108.6897 | |
| 80 773.3632 | |
| 94 516.4838 | |
| 84 386.1104 | |
| 88 919.0192 | |
| 82 446.3086 | |
| 83 086.0253 | |
| 70 378.3809 | |
| 67 073.5799 | |
| 55 272.0795 | |
| 59 580.3632 | |
| 60 728.8488 | |
| 61 798.6765 | |
| 56 704.4159 | |
| 72 700.8528 | |
| 60 211.6155 | |
| 66 991.3545 | |
| 69 379.7162 | |
| 78 058.7850 | |
| 100 290.7873 | |
| 102 661.8098 | |
| 97 046.8063 | |
| 100 231.7717 | |
| 107 455.1265 | |
| 105 503.0523 | |
| 103 466.0518 | |
| 97 352.8957 | |
| 100 165.7171 | |
| 93 859.7110 | |
| 89 107.3893 | |
| 97 219.9094 | |
| 86 097.9831 | |
| 83 356.9031 | |
| 60 205.4690 | |
| 58 067.6439 | |
| 65 767.7223 | |
| 63 795.3650 | |
| 57 372.2616 | |
| 48 570.2457 | |
| 40 876.1815 | |
| 34 600.8823 | |
| 34 465.4716 | |
| 35 283.1649 | |
| 33 032.4495 | |
| 29 989.5480 | |
| 27 523.9832 | |
| 24 367.8568 | |
| 23 470.4555 | |
| 21 099.6025 | |
| 20 720.6503 | |
| 19 356.8958 | |
| 19 197.5490 | |
| 18 743.6892 | |
| 19 159.0079 | |
| 18 614.8352 | |
| 20 911.5329 | |
| 21 123.0373 | |
| 22 063.6794 | |
| 21 342.5131 | |
| 20 170.8789 | |
| 19 776.5964 | |
| 16 431.6222 | |
| 16 582.3012 | |
| 16 778.1404 | |
| 16 498.4933 | |
| 17 396.2361 | |
| 16 923.3774 | |
| 17 551.8873 | |
| 18 293.6686 | |
| 15 967.4485 | |
| 17 452.9050 | |
| 15 460.6584 | |
| 15 950.6322 | |
| 13 981.9444 | |
| 12 326.9025 | |
| 12 086.5400 | |
| 13 106.6585 | |
| 11 600.2045 | |
| 11 550.5496 | |
| 8 994.1895 | |
| 14 214.7213 | |
| 15 950.2168 | |
| 17 299.0379 | |
| 17 368.8028 | |
| 16 376.7815 | |
| 15 293.9199 | |
| 14 687.3915 | |
| 14 456.1971 | |
| 13 136.9122 | |
| 13 088.0629 | |
| 12 176.9142 | |
| 12 421.5137 | |
| 11 745.3385 | |
| 12 605.2006 | |
| 12 591.4473 | |
| 12 242.3284 | |
| 14 112.3366 | |
| 15 119.1634 | |
| 16 338.0925 | |
| 16 212.7443 | |
| 13 935.7945 | |
| 14 671.1638 | |
| 14 407.0626 | |
| 14 592.9608 | |
| 17 100.0643 | |
| 18 020.3880 | |
| 18 174.4490 | |
| 18 541.7358 | |
| 18 501.9464 | |
| 19 515.0277 | |
| 20 332.0736 | |
| 21 062.4114 | |
| 16 969.2499 | |
| 18 416.2500 | |
| 19 367.1436 | |
| 23 091.3933 | |
| 19 891.0429 | |
| 20 662.2184 | |
| 17 473.8442 | |
| 15 025.1715 | |
| 15 259.3756 | |
| 16 505.1040 | |
| 15 006.4502 | |
| 14 653.6837 | |
| 10 761.8950 | |
| 9 754.1552 | |
| 10 066.0034 | |
| 9 399.9822 | |
| 9 829.2510 | |
| 7 652.4218 | |
| 7 187.0466 | |
| 7 278.0037 | |
| 7 055.3782 | |
| 6 741.4732 | |
| 6 922.0907 | |
| 7 012.9174 | |
| 6 473.4301 | |
| 6 146.2288 | |
| 6 143.9062 | |
| 6 322.2833 | |
| 6 529.9493 | |
| 7 138.8527 | |
| 6 584.0147 | |
| 7 237.8102 | |
| 6 249.1432 | |
| 6 089.6333 | |
| 6 825.7865 | |
| 6 654.0072 | |
| 8 493.2102 | |
| 11 253.0933 | |
| 11 386.2360 | |
| 11 138.8118 | |
| 11 406.4585 | |
| 11 492.7333 | |
| 11 741.3494 | |
| 11 666.9506 | |
| 12 155.8482 | |
| 11 541.6111 | |
| 11 626.2230 | |
| 13 398.9646 | |
| 12 725.9520 | |
| 11 542.0016 | |
| 11 543.4802 | |
| 12 784.8094 | |
| 15 169.3701 | |
| 14 230.1172 | |
| 12 435.3430 | |
| 12 216.9349 | |
| 12 064.3088 | |
| 11 317.7724 | |
| 12 109.7022 | |
| 12 334.6163 | |
| 13 480.9316 | |
| 12 763.3309 | |
| 15 068.6911 | |
| 15 554.9258 | |
| 16 811.7876 | |
| 16 496.0479 | |
| 15 948.0557 | |
| 14 367.2519 | |
| 12 024.0004 | |
| 12 590.4461 | |
| 14 543.2644 | |
| 15 287.1835 | |
| 16 255.8038 | |
| 20 591.5522 | |
| 18 384.1999 | |
| 19 886.7741 | |
| 15 865.0520 | |
| 12 326.6628 | |
| 19 890.8521 | |
| 19 241.0384 | |
| 24 215.3156 | |
| 26 796.5589 | |
| 23 926.3008 | |
| 25 033.6681 | |
| 33 943.7589 | |
| 29 978.5279 | |
| 20 702.1096 | |
| 17 406.2763 | |
| 14 774.9520 | |
| 11 618.0389 | |
| 12 400.6305 | |
| 10 939.6556 | |
| 10 517.8216 | |
| 10 275.0418 | |
| 8 522.8543 | |
| 7 860.9780 | |
| 7 001.0391 | |
| 7 261.3848 | |
| 7 505.0356 | |
| 7 829.7725 | |
| 7 827.9085 | |
| 7 155.7290 | |
| 7 761.9490 | |
| 6 077.2669 | |
| 5 056.2771 | |
| 4 947.5747 | |
| 3 979.4045 | |
| 4 233.6285 | |
| 4 605.1327 | |
| 4 469.4194 | |
| 4 698.0855 | |
| 4 798.4418 | |
| 4 848.9378 | |
| 4 086.3711 | |
| 3 801.4928 | |
| 3 117.6713 | |
| 3 023.3653 | |
| 2 528.4877 | |
| 2 244.3531 | |
| 2 137.6322 | |
| 2 122.9130 | |
| 2 064.2256 | |
| 1 854.7718 | |
| 1 881.9606 | |
| 2 203.1438 | |
| 2 260.9342 | |
| 2 102.6917 | |
| 1 870.3239 | |
| 1 771.4712 | |
| 1 865.9016 | |
| 1 662.0852 | |
| 1 642.3911 | |
| 1 459.0521 | |
| 1 601.7353 | |
| 1 791.7924 | |
| 1 611.7076 | |
| 1 401.2259 | |
| 1 386.2326 | |
| 1 356.5243 | |
| 1 306.0966 | |
| 1 309.5470 | |
| 1 246.9617 | |
| 1 246.5362 | |
| 1 248.1457 | |
| 1 156.8262 | |
| 1 132.8784 | |
| 1 095.5123 | |
| 1 081.9438 | |
| 1 075.4887 | |
| 1 079.7945 | |
| 1 077.4978 | |
| 1 072.0373 | |
| 1 017.8475 | |
| 1 042.1333 | |
| 1 007.0045 | |
| 1 047.4336 | |
| 1 081.4180 | |
| 1 161.5201 | |
| 1 190.9759 | |
| 1 150.8009 | |
| 1 205.3250 | |
| 1 317.3906 | |
| 1 216.4970 | |
| 1 037.3511 | |
| 938.4780 | |
| 787.5261 | |
| 819.6410 | |
| 818.2732 | |
| 810.7075 | |
| 819.7122 | |
| 764.6284 | |
| 755.8489 | |
| 751.1770 | |
| 764.8938 | |
| 740.6059 | |
| 743.1479 | |
| 730.4385 | |
| 773.4756 | |
| 785.4815 | |
| 727.4010 | |
| 673.0465 | |
| 656.4981 | |
| 721.6412 | |
| 684.1447 | |
| 803.5918 | |
| 768.4334 | |
| 757.3685 | |
| 792.5889 | |
| 778.6592 | |
| 702.3771 | |
| 662.5456 | |
| 578.9316 | |
| 573.7891 | |
| 683.4914 | |
| 645.0379 | |
| 510.4005 | |
| 472.3911 | |
| 440.0940 | |
| 429.8744 | |
| 426.8212 | |
| 405.0481 | |
| 412.4020 | |
| 430.5982 | |
| 410.9957 | |
| 376.1214 | |
| 460.0985 | |
| 471.5851 | |
| 504.3266 | |
| 527.0369 | |
| 492.8343 | |
| 516.7640 | |
| 481.6571 | |
| 455.3854 | |
| 441.2111 | |
| 421.9458 | |
| 409.5146 | |
| 399.7551 | |
| 424.9139 | |
| 416.8482 | |
| 432.6627 | |
| 425.5622 | |
| 407.6863 | |
| 401.9910 | |
| 402.0263 | |
| 456.8500 | |
| 440.9829 | |
| 477.1322 | |
| 520.0218 | |
| 515.6198 | |
| 481.5366 | |
| 427.7660 | |
| 422.4679 | |
| 395.3283 | |
| 413.6940 | |
| 479.2489 | |
| 384.0832 | |
| 482.1784 | |
| 485.0707 | |
| 559.8721 | |
| 588.3454 | |
| 617.0707 | |
| 651.8900 | |
| 677.9457 | |
| 676.1782 | |
| 690.0123 | |
| 656.2443 | |
| 578.9263 | |
| 626.9836 | |
| 677.8375 | |
| 697.6824 | |
| 587.9727 | |
| 663.1166 | |
| 714.1173 | |
| 844.8428 | |
| 838.6660 | |
| 848.3528 | |
| 892.5420 | |
| 816.0685 | |
| 1 020.1514 | |
| 1 048.6313 | |
| 1 046.6208 | |
| 1 106.9681 | |
| 1 107.4012 | |
| 1 106.4257 | |
| 1 137.5093 | |
| 1 050.1845 | |
| 1 062.3341 | |
| 1 148.4563 | |
| 1 188.1983 | |
| 1 035.4325 | |
| 792.9255 | |
| 783.7926 | |
| 768.2147 | |
| 787.7642 | |
| 880.2925 | |
| 829.4281 | |
| 805.9151 | |
| 814.5124 | |
| 1 050.6405 | |
| 1 109.4232 | |
| 1 121.2518 | |
| 1 179.4201 | |
| 979.1496 | |
| 1 113.2471 | |
| 1 185.9174 | |
| 1 518.1870 | |
| 1 463.2874 | |
| 1 571.7526 | |
| 1 549.2571 | |
| 1 688.3836 | |
| 1 353.3195 | |
| 1 169.6776 | |
| 1 323.8029 | |
| 1 583.2968 | |
| 1 840.4349 | |
| 1 434.2438 | |
| 1 063.3586 | |
| 610.2759 | |
| 398.3568 | |
| 359.9437 | |
| 331.6927 | |
| 261.6989 | |
| 235.7433 | |
| 244.5759 | |
| 231.8721 | |
| 245.0110 | |
| 230.2779 | |
| 250.8032 | |
| 212.2897 | |
| 206.1027 | |
| 185.3720 | |
| 185.5163 | |
| 176.4034 | |
| 159.1912 | |
| 174.2575 | |
| 136.4420 | |
| 162.0265 | |
| 183.3277 | |
| 180.1565 | |
| 187.2075 | |
| 212.9431 | |
| 238.4684 | |
| 217.1751 | |
| 208.7168 | |
| 210.7193 | |
| 252.7912 | |
| 218.0872 | |
| 162.5470 | |
| 321.9540 | |
| 176.6702 | |
| 132.5296 | |
| 86.1342 | |
| 84.8117 | |
| 63.2818 | |
| 53.8149 | |
| 47.8083 | |
| 42.9865 | |
| 36.5516 | |
| 32.4809 | |
| 29.0643 | |
| 25.3080 | |
| 23.9826 | |
| 23.9266 | |
| 23.7816 | |
| 23.5853 | |
| 23.9384 |