Histórico Bitcoin / Boliviano
História das diárias BTC /BOB desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 864 916.3539 Boliviano
o mínimo em
1 Bitcoin = 91.9402 Boliviano
| Date | BTC/BOB |
|---|---|
| 699 609.1697 | |
| 431 015.9463 | |
| 442 839.9660 | |
| 415 809.5960 | |
| 442 142.6492 | |
| 458 248.0006 | |
| 437 095.1414 | |
| 493 004.1077 | |
| 533 840.8520 | |
| 533 510.0448 | |
| 564 781.7550 | |
| 553 782.7061 | |
| 535 659.3291 | |
| 526 226.0979 | |
| 514 405.4970 | |
| 474 706.1771 | |
| 463 041.5546 | |
| 489 175.2577 | |
| 519 029.7001 | |
| 474 512.5988 | |
| 476 723.0177 | |
| 445 399.3512 | |
| 477 558.8927 | |
| 485 199.1683 | |
| 546 245.5153 | |
| 612 134.1595 | |
| 641 695.7590 | |
| 632 965.9937 | |
| 650 959.5583 | |
| 603 659.0240 | |
| 610 750.7069 | |
| 599 053.1361 | |
| 628 590.5612 | |
| 598 372.2002 | |
| 611 425.2224 | |
| 638 654.8211 | |
| 735 390.6257 | |
| 738 706.9922 | |
| 790 788.7134 | |
| 764 006.6848 | |
| 799 772.8133 | |
| 864 916.3539 | |
| 792 682.7603 | |
| 780 339.4558 | |
| 798 920.8068 | |
| 777 004.8383 | |
| 754 589.1197 | |
| 762 288.2883 | |
| 804 700.3736 | |
| 823 507.6533 | |
| 795 927.7905 | |
| 818 707.6187 | |
| 810 450.7826 | |
| 831 397.9719 | |
| 748 492.6501 | |
| 742 277.9607 | |
| 730 228.5013 | |
| 739 223.1897 | |
| 762 170.7192 | |
| 733 771.8649 | |
| 756 663.5583 | |
| 731 444.9856 | |
| 711 826.8607 | |
| 656 962.6297 | |
| 657 893.8604 | |
| 605 825.6190 | |
| 585 887.7188 | |
| 548 809.9212 | |
| 572 254.5557 | |
| 606 343.0358 | |
| 580 772.8123 | |
| 543 517.4395 | |
| 596 750.9737 | |
| 632 693.2653 | |
| 664 237.8238 | |
| 676 393.5667 | |
| 702 041.4576 | |
| 708 415.9530 | |
| 707 324.7317 | |
| 654 756.7309 | |
| 707 492.4888 | |
| 641 972.4954 | |
| 656 721.7174 | |
| 735 221.9631 | |
| 674 499.0489 | |
| 662 112.4703 | |
| 645 850.6224 | |
| 622 727.5058 | |
| 615 908.8638 | |
| 469 951.9186 | |
| 482 883.7738 | |
| 466 269.6214 | |
| 457 599.2830 | |
| 430 668.0426 | |
| 439 090.3559 | |
| 438 267.7839 | |
| 403 879.8492 | |
| 394 145.5173 | |
| 408 572.5733 | |
| 434 361.4566 | |
| 411 143.6085 | |
| 410 278.6237 | |
| 372 747.4813 | |
| 461 726.3904 | |
| 467 267.5805 | |
| 447 900.4444 | |
| 392 008.3995 | |
| 434 221.4002 | |
| 416 480.8877 | |
| 459 357.2989 | |
| 479 891.0061 | |
| 475 053.2968 | |
| 479 458.3993 | |
| 494 004.1559 | |
| 434 755.2762 | |
| 436 438.4766 | |
| 441 996.5443 | |
| 464 107.0375 | |
| 438 101.4071 | |
| 494 665.2423 | |
| 483 095.8764 | |
| 482 974.3729 | |
| 468 328.0812 | |
| 498 518.6407 | |
| 472 801.7442 | |
| 376 802.0146 | |
| 357 836.7284 | |
| 345 154.2443 | |
| 295 106.1337 | |
| 299 019.4316 | |
| 272 881.7375 | |
| 293 317.5966 | |
| 324 570.5824 | |
| 306 393.1990 | |
| 301 720.6666 | |
| 294 739.8429 | |
| 285 185.4973 | |
| 290 257.3202 | |
| 257 402.8763 | |
| 258 888.0252 | |
| 252 345.0232 | |
| 242 156.8051 | |
| 238 176.3410 | |
| 228 284.8586 | |
| 197 143.8918 | |
| 190 556.0263 | |
| 190 250.3768 | |
| 181 613.0194 | |
| 184 904.7772 | |
| 173 588.6554 | |
| 178 498.9965 | |
| 179 635.0409 | |
| 180 391.4706 | |
| 203 310.5174 | |
| 201 514.1107 | |
| 202 832.1346 | |
| 201 462.3045 | |
| 208 353.2834 | |
| 210 276.3017 | |
| 215 097.8091 | |
| 209 135.5599 | |
| 185 370.3103 | |
| 179 043.7725 | |
| 177 676.1109 | |
| 191 678.6085 | |
| 185 654.4203 | |
| 187 950.8762 | |
| 191 340.6070 | |
| 193 686.6521 | |
| 189 599.7312 | |
| 204 300.1361 | |
| 167 569.8805 | |
| 154 846.7328 | |
| 162 343.7995 | |
| 171 710.6763 | |
| 150 632.7314 | |
| 157 199.8846 | |
| 157 792.1914 | |
| 158 502.0832 | |
| 146 443.4295 | |
| 119 160.7364 | |
| 115 195.9445 | |
| 116 856.4192 | |
| 113 644.8372 | |
| 118 820.2192 | |
| 117 218.9145 | |
| 112 070.3485 | |
| 109 006.0630 | |
| 114 727.9741 | |
| 142 375.9212 | |
| 141 620.6712 | |
| 132 932.7473 | |
| 135 158.0022 | |
| 132 232.5891 | |
| 135 564.1856 | |
| 132 753.1633 | |
| 135 099.5289 | |
| 154 545.9362 | |
| 136 824.3626 | |
| 140 287.7217 | |
| 147 698.3451 | |
| 166 939.2237 | |
| 163 280.5480 | |
| 160 356.5635 | |
| 146 753.8299 | |
| 153 918.1372 | |
| 137 763.1846 | |
| 138 079.1341 | |
| 142 552.2744 | |
| 141 923.2142 | |
| 154 585.8831 | |
| 215 612.5966 | |
| 218 705.6315 | |
| 200 164.8470 | |
| 205 769.9023 | |
| 208 264.4699 | |
| 264 988.1775 | |
| 277 863.8356 | |
| 282 830.5010 | |
| 272 100.0159 | |
| 261 192.7039 | |
| 297 643.0561 | |
| 254 892.0819 | |
| 293 042.9834 | |
| 302 366.4732 | |
| 265 425.8911 | |
| 253 233.4162 | |
| 291 235.3120 | |
| 288 370.9854 | |
| 321 038.5637 | |
| 350 493.3783 | |
| 324 377.1063 | |
| 322 293.1361 | |
| 348 412.4606 | |
| 398 783.2855 | |
| 388 880.7516 | |
| 440 791.6012 | |
| 454 289.8920 | |
| 421 299.1239 | |
| 434 164.4654 | |
| 428 545.0509 | |
| 396 728.9441 | |
| 339 160.5435 | |
| 291 565.3592 | |
| 296 618.2584 | |
| 310 722.9944 | |
| 363 042.4756 | |
| 324 187.6983 | |
| 342 050.3715 | |
| 317 150.0552 | |
| 319 612.2747 | |
| 270 333.4731 | |
| 258 011.8751 | |
| 212 622.2278 | |
| 229 196.2979 | |
| 233 606.8893 | |
| 237 851.1305 | |
| 217 815.4091 | |
| 280 073.2226 | |
| 233 804.8129 | |
| 257 697.0244 | |
| 266 495.8157 | |
| 300 269.2854 | |
| 385 799.2740 | |
| 394 913.5339 | |
| 372 770.5603 | |
| 385 820.7540 | |
| 412 769.0901 | |
| 406 439.6467 | |
| 398 302.7116 | |
| 374 502.5317 | |
| 385 324.6699 | |
| 361 066.3691 | |
| 342 287.0445 | |
| 373 980.0621 | |
| 331 684.8702 | |
| 320 897.2190 | |
| 231 269.0976 | |
| 222 723.0712 | |
| 252 262.3247 | |
| 244 689.1241 | |
| 220 062.0619 | |
| 186 565.8887 | |
| 157 015.1133 | |
| 133 292.1956 | |
| 132 007.6712 | |
| 135 531.5926 | |
| 126 884.6016 | |
| 115 198.5240 | |
| 105 726.8037 | |
| 93 940.3338 | |
| 90 288.0530 | |
| 81 163.8267 | |
| 79 765.3197 | |
| 74 463.0277 | |
| 73 850.4094 | |
| 72 104.4693 | |
| 73 701.6421 | |
| 71 606.0085 | |
| 80 323.9986 | |
| 81 255.9105 | |
| 84 873.2520 | |
| 82 101.4129 | |
| 77 594.4997 | |
| 76 076.2586 | |
| 63 116.7917 | |
| 63 880.8134 | |
| 64 542.4429 | |
| 63 558.0182 | |
| 67 018.0459 | |
| 65 098.6145 | |
| 67 615.3893 | |
| 70 374.0733 | |
| 61 423.8629 | |
| 67 039.8048 | |
| 59 388.3648 | |
| 61 270.3084 | |
| 53 709.0242 | |
| 47 350.4414 | |
| 46 555.3005 | |
| 50 485.7608 | |
| 44 684.5545 | |
| 44 398.9612 | |
| 34 568.6681 | |
| 54 753.5084 | |
| 61 617.6729 | |
| 66 830.3937 | |
| 67 098.3050 | |
| 68 218.0967 | |
| 64 289.5325 | |
| 61 552.0180 | |
| 59 765.5083 | |
| 56 075.5096 | |
| 53 710.4057 | |
| 49 900.2019 | |
| 50 676.1846 | |
| 47 634.7113 | |
| 50 829.6462 | |
| 50 622.4231 | |
| 49 362.1505 | |
| 56 572.1293 | |
| 60 258.0885 | |
| 65 116.9207 | |
| 63 879.8328 | |
| 54 911.9809 | |
| 57 805.5103 | |
| 56 765.6393 | |
| 57 497.6209 | |
| 66 955.9703 | |
| 70 980.8443 | |
| 71 205.7340 | |
| 71 964.8561 | |
| 71 231.7143 | |
| 75 512.8964 | |
| 78 730.0665 | |
| 81 510.3669 | |
| 65 710.3387 | |
| 71 326.3906 | |
| 75 149.5184 | |
| 85 105.5045 | |
| 73 311.3984 | |
| 76 200.9477 | |
| 64 516.8228 | |
| 55 105.8903 | |
| 56 106.1095 | |
| 60 778.9767 | |
| 55 306.6007 | |
| 54 001.8229 | |
| 39 617.5152 | |
| 35 905.4393 | |
| 37 291.7515 | |
| 34 865.6916 | |
| 36 627.7652 | |
| 28 666.0621 | |
| 27 045.4207 | |
| 27 574.6085 | |
| 26 679.9190 | |
| 25 732.3888 | |
| 26 499.3944 | |
| 26 857.1595 | |
| 24 929.0191 | |
| 23 660.1229 | |
| 23 687.5666 | |
| 24 475.6551 | |
| 25 420.7016 | |
| 27 790.6838 | |
| 25 631.8119 | |
| 28 019.0302 | |
| 24 327.4703 | |
| 23 707.3799 | |
| 26 673.5177 | |
| 25 906.8804 | |
| 32 811.4518 | |
| 43 807.0782 | |
| 44 326.2750 | |
| 43 371.3176 | |
| 44 420.6985 | |
| 44 736.4598 | |
| 45 718.1736 | |
| 45 430.6772 | |
| 45 526.5309 | |
| 43 227.6510 | |
| 43 625.9731 | |
| 50 539.7226 | |
| 47 533.4853 | |
| 43 236.2809 | |
| 43 225.5657 | |
| 47 977.3603 | |
| 56 459.6160 | |
| 52 920.8910 | |
| 46 473.1323 | |
| 45 880.6501 | |
| 45 625.5963 | |
| 43 086.0442 | |
| 46 361.8742 | |
| 47 482.8732 | |
| 51 896.5937 | |
| 49 161.7803 | |
| 57 996.6402 | |
| 59 846.3182 | |
| 64 709.9413 | |
| 63 868.0457 | |
| 61 723.7444 | |
| 55 625.7923 | |
| 46 551.4042 | |
| 48 737.5101 | |
| 56 347.8170 | |
| 59 312.4169 | |
| 62 991.3413 | |
| 79 757.2448 | |
| 71 160.5097 | |
| 76 999.6945 | |
| 61 444.1484 | |
| 47 704.3736 | |
| 77 045.7124 | |
| 74 520.3504 | |
| 93 734.6992 | |
| 103 735.7052 | |
| 92 956.6941 | |
| 96 907.0335 | |
| 131 399.5128 | |
| 116 469.7440 | |
| 80 142.7887 | |
| 67 917.2961 | |
| 57 692.8807 | |
| 44 974.1639 | |
| 48 100.8918 | |
| 42 440.2085 | |
| 40 810.2591 | |
| 39 776.3273 | |
| 32 992.5411 | |
| 30 431.4489 | |
| 27 388.5591 | |
| 28 413.5850 | |
| 29 409.5168 | |
| 30 687.2584 | |
| 30 673.2606 | |
| 27 923.7836 | |
| 30 420.1314 | |
| 23 814.3107 | |
| 19 813.2586 | |
| 19 387.5081 | |
| 15 593.2878 | |
| 16 530.1955 | |
| 18 000.5050 | |
| 17 451.1064 | |
| 18 343.7352 | |
| 18 734.7906 | |
| 18 933.6247 | |
| 15 954.7864 | |
| 14 860.5178 | |
| 12 070.5768 | |
| 11 524.9783 | |
| 9 731.4662 | |
| 8 507.5380 | |
| 8 153.9355 | |
| 8 055.3222 | |
| 7 832.1310 | |
| 7 073.6055 | |
| 7 172.0908 | |
| 8 349.7036 | |
| 8 674.2131 | |
| 8 049.9678 | |
| 7 173.2728 | |
| 6 740.1046 | |
| 7 123.6116 | |
| 6 304.2517 | |
| 6 335.7609 | |
| 5 617.7156 | |
| 6 165.7757 | |
| 6 904.1541 | |
| 6 203.5603 | |
| 5 391.9630 | |
| 5 333.0783 | |
| 5 201.2551 | |
| 5 036.5410 | |
| 5 043.4081 | |
| 4 782.6514 | |
| 4 809.5605 | |
| 4 816.3679 | |
| 4 462.7305 | |
| 4 371.5339 | |
| 4 203.8974 | |
| 4 178.0833 | |
| 4 127.5716 | |
| 4 165.8488 | |
| 4 136.1016 | |
| 4 114.8689 | |
| 3 908.4769 | |
| 4 001.8086 | |
| 3 863.1234 | |
| 4 017.7142 | |
| 4 155.9351 | |
| 4 479.5438 | |
| 4 616.9218 | |
| 4 420.7239 | |
| 4 644.4568 | |
| 5 050.1478 | |
| 4 690.4803 | |
| 3 991.7581 | |
| 3 612.4587 | |
| 3 034.7207 | |
| 3 156.7953 | |
| 3 159.5311 | |
| 3 127.2430 | |
| 3 155.0027 | |
| 2 932.1218 | |
| 2 901.8469 | |
| 2 853.8521 | |
| 2 920.0547 | |
| 2 827.9195 | |
| 2 839.8803 | |
| 2 794.7259 | |
| 2 973.9847 | |
| 3 026.2781 | |
| 2 799.4860 | |
| 2 587.5517 | |
| 2 530.9823 | |
| 2 778.0714 | |
| 2 645.6524 | |
| 3 099.0716 | |
| 2 966.1857 | |
| 2 917.9165 | |
| 3 046.5386 | |
| 3 006.1640 | |
| 2 704.9502 | |
| 2 557.6501 | |
| 2 226.5012 | |
| 2 208.0065 | |
| 2 641.1903 | |
| 2 489.0994 | |
| 1 970.5533 | |
| 1 824.7077 | |
| 1 699.9328 | |
| 1 660.6324 | |
| 1 648.1159 | |
| 1 563.6950 | |
| 1 592.4588 | |
| 1 661.9843 | |
| 1 587.7220 | |
| 1 449.6290 | |
| 1 774.7132 | |
| 1 814.2505 | |
| 1 952.7882 | |
| 2 032.2317 | |
| 1 908.9429 | |
| 1 999.1255 | |
| 1 868.5998 | |
| 1 765.8617 | |
| 1 708.5277 | |
| 1 636.1129 | |
| 1 580.7149 | |
| 1 543.5856 | |
| 1 640.6323 | |
| 1 607.8394 | |
| 1 669.9822 | |
| 1 640.5585 | |
| 1 578.0688 | |
| 1 551.3160 | |
| 1 551.8906 | |
| 1 757.5492 | |
| 1 701.4097 | |
| 1 842.2278 | |
| 2 007.5451 | |
| 1 990.6969 | |
| 1 859.2009 | |
| 1 651.5916 | |
| 1 630.0099 | |
| 1 526.1760 | |
| 1 598.9453 | |
| 1 850.5260 | |
| 1 482.8050 | |
| 1 862.0431 | |
| 1 872.9906 | |
| 2 164.7977 | |
| 2 272.2447 | |
| 2 385.8937 | |
| 2 520.7745 | |
| 2 622.3888 | |
| 2 613.4187 | |
| 2 666.4237 | |
| 2 537.5839 | |
| 2 241.7981 | |
| 2 423.3948 | |
| 2 626.4210 | |
| 2 692.2325 | |
| 2 269.9871 | |
| 2 566.1113 | |
| 2 761.7950 | |
| 3 263.2316 | |
| 3 251.8831 | |
| 3 284.4090 | |
| 3 452.5232 | |
| 3 155.8486 | |
| 3 945.2010 | |
| 4 054.5556 | |
| 4 047.0828 | |
| 4 280.4295 | |
| 4 282.6680 | |
| 4 277.6769 | |
| 4 395.5513 | |
| 4 059.7496 | |
| 4 104.2581 | |
| 4 442.2391 | |
| 4 595.3754 | |
| 4 003.6010 | |
| 3 066.2195 | |
| 3 030.9592 | |
| 2 966.8542 | |
| 3 043.5452 | |
| 3 406.3141 | |
| 3 204.0314 | |
| 3 111.5598 | |
| 3 150.8560 | |
| 4 059.5835 | |
| 4 287.4263 | |
| 4 331.9001 | |
| 4 556.9693 | |
| 3 780.2743 | |
| 4 300.5712 | |
| 4 579.4304 | |
| 5 867.5721 | |
| 5 651.6207 | |
| 6 070.1293 | |
| 5 977.0393 | |
| 6 523.8448 | |
| 5 233.1337 | |
| 4 516.9367 | |
| 5 113.6397 | |
| 6 110.8842 | |
| 7 109.1525 | |
| 5 540.4476 | |
| 4 104.4107 | |
| 2 358.3988 | |
| 1 538.9394 | |
| 1 393.0582 | |
| 1 281.3037 | |
| 1 013.1432 | |
| 910.9929 | |
| 947.0444 | |
| 896.2777 | |
| 948.3185 | |
| 886.5464 | |
| 973.1994 | |
| 819.6317 | |
| 798.4832 | |
| 717.4112 | |
| 718.6558 | |
| 687.8335 | |
| 620.8733 | |
| 672.0621 | |
| 527.2768 | |
| 625.5166 | |
| 709.0263 | |
| 699.1503 | |
| 731.1991 | |
| 830.5324 | |
| 932.4407 | |
| 848.3202 | |
| 815.1389 | |
| 824.0255 | |
| 986.0004 | |
| 851.3729 | |
| 635.3200 | |
| 1 257.4869 | |
| 690.3340 | |
| 520.2760 | |
| 336.4087 | |
| 331.0012 | |
| 246.8661 | |
| 211.5773 | |
| 186.7523 | |
| 167.8903 | |
| 142.9419 | |
| 127.5236 | |
| 114.2435 | |
| 99.1520 | |
| 93.7839 | |
| 93.9780 | |
| 93.4563 | |
| 91.9402 | |
| 93.3698 |