Historique des taux quotidiens BTC /BOB depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 864 916.3539 boliviano bolivien
le minimum le
1 Bitcoin = 91.9402 boliviano bolivien
Historique des prix BOB / BTC
| Date | BTC/BOB |
| | 699 609.1697 |
| | 431 015.9463 |
| | 442 839.9660 |
| | 415 809.5960 |
| | 442 142.6492 |
| | 458 248.0006 |
| | 437 095.1414 |
| | 493 004.1077 |
| | 533 840.8520 |
| | 533 510.0448 |
| | 564 781.7550 |
| | 553 782.7061 |
| | 535 659.3291 |
| | 526 226.0979 |
| | 514 405.4970 |
| | 474 706.1771 |
| | 463 041.5546 |
| | 489 175.2577 |
| | 519 029.7001 |
| | 474 512.5988 |
| | 476 723.0177 |
| | 445 399.3512 |
| | 477 558.8927 |
| | 485 199.1683 |
| | 546 245.5153 |
| | 612 134.1595 |
| | 641 695.7590 |
| | 632 965.9937 |
| | 650 959.5583 |
| | 603 659.0240 |
| | 610 750.7069 |
| | 599 053.1361 |
| | 628 590.5612 |
| | 598 372.2002 |
| | 611 425.2224 |
| | 638 654.8211 |
| | 735 390.6257 |
| | 738 706.9922 |
| | 790 788.7134 |
| | 764 006.6848 |
| | 799 772.8133 |
| | 864 916.3539 |
| | 792 682.7603 |
| | 780 339.4558 |
| | 798 920.8068 |
| | 777 004.8383 |
| | 754 589.1197 |
| | 762 288.2883 |
| | 804 700.3736 |
| | 823 507.6533 |
| | 795 927.7905 |
| | 818 707.6187 |
| | 810 450.7826 |
| | 831 397.9719 |
| | 748 492.6501 |
| | 742 277.9607 |
| | 730 228.5013 |
| | 739 223.1897 |
| | 762 170.7192 |
| | 733 771.8649 |
| | 756 663.5583 |
| | 731 444.9856 |
| | 711 826.8607 |
| | 656 962.6297 |
| | 657 893.8604 |
| | 605 825.6190 |
| | 585 887.7188 |
| | 548 809.9212 |
| | 572 254.5557 |
| | 606 343.0358 |
| | 580 772.8123 |
| | 543 517.4395 |
| | 596 750.9737 |
| | 632 693.2653 |
| | 664 237.8238 |
| | 676 393.5667 |
| | 702 041.4576 |
| | 708 415.9530 |
| | 707 324.7317 |
| | 654 756.7309 |
| | 707 492.4888 |
| | 641 972.4954 |
| | 656 721.7174 |
| | 735 221.9631 |
| | 674 499.0489 |
| | 662 112.4703 |
| | 645 850.6224 |
| | 622 727.5058 |
| | 615 908.8638 |
| | 469 951.9186 |
| | 482 883.7738 |
| | 466 269.6214 |
| | 457 599.2830 |
| | 430 668.0426 |
| | 439 090.3559 |
| | 438 267.7839 |
| | 403 879.8492 |
| | 394 145.5173 |
| | 408 572.5733 |
| | 434 361.4566 |
| | 411 143.6085 |
| | 410 278.6237 |
| | 372 747.4813 |
| | 461 726.3904 |
| | 467 267.5805 |
| | 447 900.4444 |
| | 392 008.3995 |
| | 434 221.4002 |
| | 416 480.8877 |
| | 459 357.2989 |
| | 479 891.0061 |
| | 475 053.2968 |
| | 479 458.3993 |
| | 494 004.1559 |
| | 434 755.2762 |
| | 436 438.4766 |
| | 441 996.5443 |
| | 464 107.0375 |
| | 438 101.4071 |
| | 494 665.2423 |
| | 483 095.8764 |
| | 482 974.3729 |
| | 468 328.0812 |
| | 498 518.6407 |
| | 472 801.7442 |
| | 376 802.0146 |
| | 357 836.7284 |
| | 345 154.2443 |
| | 295 106.1337 |
| | 299 019.4316 |
| | 272 881.7375 |
| | 293 317.5966 |
| | 324 570.5824 |
| | 306 393.1990 |
| | 301 720.6666 |
| | 294 739.8429 |
| | 285 185.4973 |
| | 290 257.3202 |
| | 257 402.8763 |
| | 258 888.0252 |
| | 252 345.0232 |
| | 242 156.8051 |
| | 238 176.3410 |
| | 228 284.8586 |
| | 197 143.8918 |
| | 190 556.0263 |
| | 190 250.3768 |
| | 181 613.0194 |
| | 184 904.7772 |
| | 173 588.6554 |
| | 178 498.9965 |
| | 179 635.0409 |
| | 180 391.4706 |
| | 203 310.5174 |
| | 201 514.1107 |
| | 202 832.1346 |
| | 201 462.3045 |
| | 208 353.2834 |
| | 210 276.3017 |
| | 215 097.8091 |
| | 209 135.5599 |
| | 185 370.3103 |
| | 179 043.7725 |
| | 177 676.1109 |
| | 191 678.6085 |
| | 185 654.4203 |
| | 187 950.8762 |
| | 191 340.6070 |
| | 193 686.6521 |
| | 189 599.7312 |
| | 204 300.1361 |
| | 167 569.8805 |
| | 154 846.7328 |
| | 162 343.7995 |
| | 171 710.6763 |
| | 150 632.7314 |
| | 157 199.8846 |
| | 157 792.1914 |
| | 158 502.0832 |
| | 146 443.4295 |
| | 119 160.7364 |
| | 115 195.9445 |
| | 116 856.4192 |
| | 113 644.8372 |
| | 118 820.2192 |
| | 117 218.9145 |
| | 112 070.3485 |
| | 109 006.0630 |
| | 114 727.9741 |
| | 142 375.9212 |
| | 141 620.6712 |
| | 132 932.7473 |
| | 135 158.0022 |
| | 132 232.5891 |
| | 135 564.1856 |
| | 132 753.1633 |
| | 135 099.5289 |
| | 154 545.9362 |
| | 136 824.3626 |
| | 140 287.7217 |
| | 147 698.3451 |
| | 166 939.2237 |
| | 163 280.5480 |
| | 160 356.5635 |
| | 146 753.8299 |
| | 153 918.1372 |
| | 137 763.1846 |
| | 138 079.1341 |
| | 142 552.2744 |
| | 141 923.2142 |
| | 154 585.8831 |
| | 215 612.5966 |
| | 218 705.6315 |
| | 200 164.8470 |
| | 205 769.9023 |
| | 208 264.4699 |
| | 264 988.1775 |
| | 277 863.8356 |
| | 282 830.5010 |
| | 272 100.0159 |
| | 261 192.7039 |
| | 297 643.0561 |
| | 254 892.0819 |
| | 293 042.9834 |
| | 302 366.4732 |
| | 265 425.8911 |
| | 253 233.4162 |
| | 291 235.3120 |
| | 288 370.9854 |
| | 321 038.5637 |
| | 350 493.3783 |
| | 324 377.1063 |
| | 322 293.1361 |
| | 348 412.4606 |
| | 398 783.2855 |
| | 388 880.7516 |
| | 440 791.6012 |
| | 454 289.8920 |
| | 421 299.1239 |
| | 434 164.4654 |
| | 428 545.0509 |
| | 396 728.9441 |
| | 339 160.5435 |
| | 291 565.3592 |
| | 296 618.2584 |
| | 310 722.9944 |
| | 363 042.4756 |
| | 324 187.6983 |
| | 342 050.3715 |
| | 317 150.0552 |
| | 319 612.2747 |
| | 270 333.4731 |
| | 258 011.8751 |
| | 212 622.2278 |
| | 229 196.2979 |
| | 233 606.8893 |
| | 237 851.1305 |
| | 217 815.4091 |
| | 280 073.2226 |
| | 233 804.8129 |
| | 257 697.0244 |
| | 266 495.8157 |
| | 300 269.2854 |
| | 385 799.2740 |
| | 394 913.5339 |
| | 372 770.5603 |
| | 385 820.7540 |
| | 412 769.0901 |
| | 406 439.6467 |
| | 398 302.7116 |
| | 374 502.5317 |
| | 385 324.6699 |
| | 361 066.3691 |
| | 342 287.0445 |
| | 373 980.0621 |
| | 331 684.8702 |
| | 320 897.2190 |
| | 231 269.0976 |
| | 222 723.0712 |
| | 252 262.3247 |
| | 244 689.1241 |
| | 220 062.0619 |
| | 186 565.8887 |
| | 157 015.1133 |
| | 133 292.1956 |
| | 132 007.6712 |
| | 135 531.5926 |
| | 126 884.6016 |
| | 115 198.5240 |
| | 105 726.8037 |
| | 93 940.3338 |
| | 90 288.0530 |
| | 81 163.8267 |
| | 79 765.3197 |
| | 74 463.0277 |
| | 73 850.4094 |
| | 72 104.4693 |
| | 73 701.6421 |
| | 71 606.0085 |
| | 80 323.9986 |
| | 81 255.9105 |
| | 84 873.2520 |
| | 82 101.4129 |
| | 77 594.4997 |
| | 76 076.2586 |
| | 63 116.7917 |
| | 63 880.8134 |
| | 64 542.4429 |
| | 63 558.0182 |
| | 67 018.0459 |
| | 65 098.6145 |
| | 67 615.3893 |
| | 70 374.0733 |
| | 61 423.8629 |
| | 67 039.8048 |
| | 59 388.3648 |
| | 61 270.3084 |
| | 53 709.0242 |
| | 47 350.4414 |
| | 46 555.3005 |
| | 50 485.7608 |
| | 44 684.5545 |
| | 44 398.9612 |
| | 34 568.6681 |
| | 54 753.5084 |
| | 61 617.6729 |
| | 66 830.3937 |
| | 67 098.3050 |
| | 68 218.0967 |
| | 64 289.5325 |
| | 61 552.0180 |
| | 59 765.5083 |
| | 56 075.5096 |
| | 53 710.4057 |
| | 49 900.2019 |
| | 50 676.1846 |
| | 47 634.7113 |
| | 50 829.6462 |
| | 50 622.4231 |
| | 49 362.1505 |
| | 56 572.1293 |
| | 60 258.0885 |
| | 65 116.9207 |
| | 63 879.8328 |
| | 54 911.9809 |
| | 57 805.5103 |
| | 56 765.6393 |
| | 57 497.6209 |
| | 66 955.9703 |
| | 70 980.8443 |
| | 71 205.7340 |
| | 71 964.8561 |
| | 71 231.7143 |
| | 75 512.8964 |
| | 78 730.0665 |
| | 81 510.3669 |
| | 65 710.3387 |
| | 71 326.3906 |
| | 75 149.5184 |
| | 85 105.5045 |
| | 73 311.3984 |
| | 76 200.9477 |
| | 64 516.8228 |
| | 55 105.8903 |
| | 56 106.1095 |
| | 60 778.9767 |
| | 55 306.6007 |
| | 54 001.8229 |
| | 39 617.5152 |
| | 35 905.4393 |
| | 37 291.7515 |
| | 34 865.6916 |
| | 36 627.7652 |
| | 28 666.0621 |
| | 27 045.4207 |
| | 27 574.6085 |
| | 26 679.9190 |
| | 25 732.3888 |
| | 26 499.3944 |
| | 26 857.1595 |
| | 24 929.0191 |
| | 23 660.1229 |
| | 23 687.5666 |
| | 24 475.6551 |
| | 25 420.7016 |
| | 27 790.6838 |
| | 25 631.8119 |
| | 28 019.0302 |
| | 24 327.4703 |
| | 23 707.3799 |
| | 26 673.5177 |
| | 25 906.8804 |
| | 32 811.4518 |
| | 43 807.0782 |
| | 44 326.2750 |
| | 43 371.3176 |
| | 44 420.6985 |
| | 44 736.4598 |
| | 45 718.1736 |
| | 45 430.6772 |
| | 45 526.5309 |
| | 43 227.6510 |
| | 43 625.9731 |
| | 50 539.7226 |
| | 47 533.4853 |
| | 43 236.2809 |
| | 43 225.5657 |
| | 47 977.3603 |
| | 56 459.6160 |
| | 52 920.8910 |
| | 46 473.1323 |
| | 45 880.6501 |
| | 45 625.5963 |
| | 43 086.0442 |
| | 46 361.8742 |
| | 47 482.8732 |
| | 51 896.5937 |
| | 49 161.7803 |
| | 57 996.6402 |
| | 59 846.3182 |
| | 64 709.9413 |
| | 63 868.0457 |
| | 61 723.7444 |
| | 55 625.7923 |
| | 46 551.4042 |
| | 48 737.5101 |
| | 56 347.8170 |
| | 59 312.4169 |
| | 62 991.3413 |
| | 79 757.2448 |
| | 71 160.5097 |
| | 76 999.6945 |
| | 61 444.1484 |
| | 47 704.3736 |
| | 77 045.7124 |
| | 74 520.3504 |
| | 93 734.6992 |
| | 103 735.7052 |
| | 92 956.6941 |
| | 96 907.0335 |
| | 131 399.5128 |
| | 116 469.7440 |
| | 80 142.7887 |
| | 67 917.2961 |
| | 57 692.8807 |
| | 44 974.1639 |
| | 48 100.8918 |
| | 42 440.2085 |
| | 40 810.2591 |
| | 39 776.3273 |
| | 32 992.5411 |
| | 30 431.4489 |
| | 27 388.5591 |
| | 28 413.5850 |
| | 29 409.5168 |
| | 30 687.2584 |
| | 30 673.2606 |
| | 27 923.7836 |
| | 30 420.1314 |
| | 23 814.3107 |
| | 19 813.2586 |
| | 19 387.5081 |
| | 15 593.2878 |
| | 16 530.1955 |
| | 18 000.5050 |
| | 17 451.1064 |
| | 18 343.7352 |
| | 18 734.7906 |
| | 18 933.6247 |
| | 15 954.7864 |
| | 14 860.5178 |
| | 12 070.5768 |
| | 11 524.9783 |
| | 9 731.4662 |
| | 8 507.5380 |
| | 8 153.9355 |
| | 8 055.3222 |
| | 7 832.1310 |
| | 7 073.6055 |
| | 7 172.0908 |
| | 8 349.7036 |
| | 8 674.2131 |
| | 8 049.9678 |
| | 7 173.2728 |
| | 6 740.1046 |
| | 7 123.6116 |
| | 6 304.2517 |
| | 6 335.7609 |
| | 5 617.7156 |
| | 6 165.7757 |
| | 6 904.1541 |
| | 6 203.5603 |
| | 5 391.9630 |
| | 5 333.0783 |
| | 5 201.2551 |
| | 5 036.5410 |
| | 5 043.4081 |
| | 4 782.6514 |
| | 4 809.5605 |
| | 4 816.3679 |
| | 4 462.7305 |
| | 4 371.5339 |
| | 4 203.8974 |
| | 4 178.0833 |
| | 4 127.5716 |
| | 4 165.8488 |
| | 4 136.1016 |
| | 4 114.8689 |
| | 3 908.4769 |
| | 4 001.8086 |
| | 3 863.1234 |
| | 4 017.7142 |
| | 4 155.9351 |
| | 4 479.5438 |
| | 4 616.9218 |
| | 4 420.7239 |
| | 4 644.4568 |
| | 5 050.1478 |
| | 4 690.4803 |
| | 3 991.7581 |
| | 3 612.4587 |
| | 3 034.7207 |
| | 3 156.7953 |
| | 3 159.5311 |
| | 3 127.2430 |
| | 3 155.0027 |
| | 2 932.1218 |
| | 2 901.8469 |
| | 2 853.8521 |
| | 2 920.0547 |
| | 2 827.9195 |
| | 2 839.8803 |
| | 2 794.7259 |
| | 2 973.9847 |
| | 3 026.2781 |
| | 2 799.4860 |
| | 2 587.5517 |
| | 2 530.9823 |
| | 2 778.0714 |
| | 2 645.6524 |
| | 3 099.0716 |
| | 2 966.1857 |
| | 2 917.9165 |
| | 3 046.5386 |
| | 3 006.1640 |
| | 2 704.9502 |
| | 2 557.6501 |
| | 2 226.5012 |
| | 2 208.0065 |
| | 2 641.1903 |
| | 2 489.0994 |
| | 1 970.5533 |
| | 1 824.7077 |
| | 1 699.9328 |
| | 1 660.6324 |
| | 1 648.1159 |
| | 1 563.6950 |
| | 1 592.4588 |
| | 1 661.9843 |
| | 1 587.7220 |
| | 1 449.6290 |
| | 1 774.7132 |
| | 1 814.2505 |
| | 1 952.7882 |
| | 2 032.2317 |
| | 1 908.9429 |
| | 1 999.1255 |
| | 1 868.5998 |
| | 1 765.8617 |
| | 1 708.5277 |
| | 1 636.1129 |
| | 1 580.7149 |
| | 1 543.5856 |
| | 1 640.6323 |
| | 1 607.8394 |
| | 1 669.9822 |
| | 1 640.5585 |
| | 1 578.0688 |
| | 1 551.3160 |
| | 1 551.8906 |
| | 1 757.5492 |
| | 1 701.4097 |
| | 1 842.2278 |
| | 2 007.5451 |
| | 1 990.6969 |
| | 1 859.2009 |
| | 1 651.5916 |
| | 1 630.0099 |
| | 1 526.1760 |
| | 1 598.9453 |
| | 1 850.5260 |
| | 1 482.8050 |
| | 1 862.0431 |
| | 1 872.9906 |
| | 2 164.7977 |
| | 2 272.2447 |
| | 2 385.8937 |
| | 2 520.7745 |
| | 2 622.3888 |
| | 2 613.4187 |
| | 2 666.4237 |
| | 2 537.5839 |
| | 2 241.7981 |
| | 2 423.3948 |
| | 2 626.4210 |
| | 2 692.2325 |
| | 2 269.9871 |
| | 2 566.1113 |
| | 2 761.7950 |
| | 3 263.2316 |
| | 3 251.8831 |
| | 3 284.4090 |
| | 3 452.5232 |
| | 3 155.8486 |
| | 3 945.2010 |
| | 4 054.5556 |
| | 4 047.0828 |
| | 4 280.4295 |
| | 4 282.6680 |
| | 4 277.6769 |
| | 4 395.5513 |
| | 4 059.7496 |
| | 4 104.2581 |
| | 4 442.2391 |
| | 4 595.3754 |
| | 4 003.6010 |
| | 3 066.2195 |
| | 3 030.9592 |
| | 2 966.8542 |
| | 3 043.5452 |
| | 3 406.3141 |
| | 3 204.0314 |
| | 3 111.5598 |
| | 3 150.8560 |
| | 4 059.5835 |
| | 4 287.4263 |
| | 4 331.9001 |
| | 4 556.9693 |
| | 3 780.2743 |
| | 4 300.5712 |
| | 4 579.4304 |
| | 5 867.5721 |
| | 5 651.6207 |
| | 6 070.1293 |
| | 5 977.0393 |
| | 6 523.8448 |
| | 5 233.1337 |
| | 4 516.9367 |
| | 5 113.6397 |
| | 6 110.8842 |
| | 7 109.1525 |
| | 5 540.4476 |
| | 4 104.4107 |
| | 2 358.3988 |
| | 1 538.9394 |
| | 1 393.0582 |
| | 1 281.3037 |
| | 1 013.1432 |
| | 910.9929 |
| | 947.0444 |
| | 896.2777 |
| | 948.3185 |
| | 886.5464 |
| | 973.1994 |
| | 819.6317 |
| | 798.4832 |
| | 717.4112 |
| | 718.6558 |
| | 687.8335 |
| | 620.8733 |
| | 672.0621 |
| | 527.2768 |
| | 625.5166 |
| | 709.0263 |
| | 699.1503 |
| | 731.1991 |
| | 830.5324 |
| | 932.4407 |
| | 848.3202 |
| | 815.1389 |
| | 824.0255 |
| | 986.0004 |
| | 851.3729 |
| | 635.3200 |
| | 1 257.4869 |
| | 690.3340 |
| | 520.2760 |
| | 336.4087 |
| | 331.0012 |
| | 246.8661 |
| | 211.5773 |
| | 186.7523 |
| | 167.8903 |
| | 142.9419 |
| | 127.5236 |
| | 114.2435 |
| | 99.1520 |
| | 93.7839 |
| | 93.9780 |
| | 93.4563 |
| | 91.9402 |
| | 93.3698 |