História das diárias BTC /CYP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Bitcoin = 39 072.4471 Libra cipriota
o mínimo em
1 Bitcoin = 174.3163 Libra cipriota
história preço de CYP / BTC
| Date | BTC/CYP |
| | 36 729.7579 |
| | 34 941.1055 |
| | 38 594.4991 |
| | 37 989.2641 |
| | 37 752.0625 |
| | 36 377.9547 |
| | 38 619.2016 |
| | 36 880.6634 |
| | 29 419.0325 |
| | 28 131.9516 |
| | 27 142.2609 |
| | 23 243.1445 |
| | 23 386.3576 |
| | 21 253.3999 |
| | 22 722.7338 |
| | 25 120.1339 |
| | 23 447.6321 |
| | 23 150.8372 |
| | 22 855.4804 |
| | 22 417.2482 |
| | 22 674.3168 |
| | 19 889.4190 |
| | 20 040.9534 |
| | 19 954.6542 |
| | 19 130.7275 |
| | 19 019.5696 |
| | 18 126.5040 |
| | 15 816.1216 |
| | 15 260.3872 |
| | 15 366.9270 |
| | 14 530.6801 |
| | 14 650.7495 |
| | 13 700.2662 |
| | 14 000.8660 |
| | 14 052.7030 |
| | 14 030.4690 |
| | 15 778.1738 |
| | 15 522.3271 |
| | 15 556.7783 |
| | 15 434.6037 |
| | 15 708.0055 |
| | 16 180.9315 |
| | 16 711.4667 |
| | 16 240.8289 |
| | 14 374.1220 |
| | 14 087.1696 |
| | 14 074.2967 |
| | 15 166.5859 |
| | 14 538.4405 |
| | 14 635.9481 |
| | 14 737.1840 |
| | 14 983.9350 |
| | 14 568.8398 |
| | 15 777.0679 |
| | 13 215.6897 |
| | 12 273.8321 |
| | 12 960.4967 |
| | 13 611.5930 |
| | 11 888.3224 |
| | 12 414.2861 |
| | 12 321.1947 |
| | 12 340.4713 |
| | 11 452.9202 |
| | 9 405.9810 |
| | 9 137.5819 |
| | 9 305.1733 |
| | 9 069.5018 |
| | 9 552.0006 |
| | 9 461.3744 |
| | 9 169.1472 |
| | 9 006.4324 |
| | 9 411.5017 |
| | 12 037.6468 |
| | 12 135.2121 |
| | 11 447.8798 |
| | 11 626.9054 |
| | 11 535.1292 |
| | 11 679.9243 |
| | 11 695.4687 |
| | 11 416.3050 |
| | 12 920.0129 |
| | 11 647.0815 |
| | 11 863.8866 |
| | 12 592.0619 |
| | 13 911.6772 |
| | 13 659.7855 |
| | 13 297.2695 |
| | 12 223.8954 |
| | 12 932.4601 |
| | 11 636.2675 |
| | 11 252.4561 |
| | 11 467.3266 |
| | 11 480.8683 |
| | 12 628.7966 |
| | 17 169.2506 |
| | 17 240.0040 |
| | 15 947.2163 |
| | 16 751.6930 |
| | 16 793.3180 |
| | 21 455.5053 |
| | 22 112.5132 |
| | 21 821.1577 |
| | 21 202.8141 |
| | 20 470.9257 |
| | 22 551.2174 |
| | 19 160.2256 |
| | 22 056.0149 |
| | 22 469.7472 |
| | 20 060.5992 |
| | 18 978.4331 |
| | 21 667.3454 |
| | 21 608.2287 |
| | 24 067.3241 |
| | 26 203.4044 |
| | 24 381.4388 |
| | 24 239.8665 |
| | 26 176.8008 |
| | 29 971.0160 |
| | 29 358.0862 |
| | 32 858.4101 |
| | 33 299.2342 |
| | 30 815.5722 |
| | 31 745.0520 |
| | 31 233.2700 |
| | 29 081.9379 |
| | 24 743.7578 |
| | 21 157.0565 |
| | 21 436.6450 |
| | 22 299.2106 |
| | 25 955.1917 |
| | 23 327.7267 |
| | 24 682.8162 |
| | 22 824.9077 |
| | 23 084.9998 |
| | 19 325.9874 |
| | 18 523.9084 |
| | 15 310.1669 |
| | 16 380.0520 |
| | 16 689.2127 |
| | 16 882.9363 |
| | 15 522.4506 |
| | 19 550.7765 |
| | 16 105.7252 |
| | 17 854.4975 |
| | 18 517.5201 |
| | 20 930.3756 |
| | 26 928.8353 |
| | 27 759.9438 |
| | 26 192.2641 |
| | 27 075.8370 |
| | 29 410.1626 |
| | 29 142.1771 |
| | 28 652.4010 |
| | 26 601.6708 |
| | 25 813.4714 |
| | 24 113.6312 |
| | 26 058.8521 |
| | 23 127.5092 |
| | 22 552.7816 |
| | 16 272.7538 |
| | 15 590.3859 |
| | 17 752.6290 |
| | 17 097.9267 |
| | 15 274.6851 |
| | 12 957.5413 |
| | 10 898.7136 |
| | 9 284.1246 |
| | 9 276.3698 |
| | 9 635.4088 |
| | 9 091.3525 |
| | 8 255.4231 |
| | 7 584.3444 |
| | 6 824.2545 |
| | 6 480.9875 |
| | 5 845.8419 |
| | 5 718.2468 |
| | 5 354.8464 |
| | 5 360.7320 |
| | 5 193.0650 |
| | 5 263.1607 |
| | 5 135.2437 |
| | 5 716.8505 |
| | 5 838.3776 |
| | 6 058.1726 |
| | 5 930.0981 |
| | 5 596.5843 |
| | 5 477.6830 |
| | 4 681.2183 |
| | 4 766.1137 |
| | 4 835.1770 |
| | 4 779.5807 |
| | 5 029.4234 |
| | 4 864.4331 |
| | 5 063.4933 |
| | 5 363.4339 |
| | 4 774.8236 |
| | 5 212.9541 |
| | 4 662.9434 |
| | 4 771.0869 |
| | 4 210.1500 |
| | 3 698.4373 |
| | 3 650.1603 |
| | 3 968.4974 |
| | 3 439.3085 |
| | 3 534.6902 |
| | 2 636.2506 |
| | 4 074.1354 |
| | 4 682.8663 |
| | 5 213.5578 |
| | 5 240.4932 |
| | 5 292.5740 |
| | 4 919.1783 |
| | 4 727.0804 |
| | 4 551.9693 |
| | 4 262.5212 |
| | 4 059.3005 |
| | 3 775.6446 |
| | 3 866.6658 |
| | 3 620.8040 |
| | 3 888.2954 |
| | 3 867.1768 |
| | 3 794.6407 |
| | 4 323.8008 |
| | 4 626.4159 |
| | 4 953.3587 |
| | 4 872.5732 |
| | 4 167.9058 |
| | 4 436.0784 |
| | 4 380.5967 |
| | 4 455.8016 |
| | 5 154.9187 |
| | 5 463.6209 |
| | 5 465.7639 |
| | 5 547.1476 |
| | 5 463.7739 |
| | 5 775.0084 |
| | 5 942.4592 |
| | 6 144.2864 |
| | 4 990.9097 |
| | 5 389.1145 |
| | 5 654.8759 |
| | 6 427.1682 |
| | 5 478.5034 |
| | 5 659.7428 |
| | 4 859.7881 |
| | 4 144.0902 |
| | 4 235.6526 |
| | 4 602.8753 |
| | 4 194.6105 |
| | 4 072.1228 |
| | 2 999.1750 |
| | 2 722.5466 |
| | 2 803.3452 |
| | 2 609.8011 |
| | 2 755.3068 |
| | 2 166.4378 |
| | 2 026.6492 |
| | 2 058.7652 |
| | 2 009.3865 |
| | 1 919.4346 |
| | 1 974.7219 |
| | 2 010.1663 |
| | 1 871.3199 |
| | 1 752.5482 |
| | 1 762.9054 |
| | 1 822.6305 |
| | 1 876.7203 |
| | 2 050.7435 |
| | 1 888.3827 |
| | 2 080.2937 |
| | 1 815.2703 |
| | 1 768.9529 |
| | 1 981.7426 |
| | 1 936.2110 |
| | 2 444.7229 |
| | 3 306.7449 |
| | 3 289.9229 |
| | 3 228.1540 |
| | 3 281.2356 |
| | 3 270.2901 |
| | 3 367.4756 |
| | 3 323.1924 |
| | 3 277.3037 |
| | 3 136.5670 |
| | 3 179.4028 |
| | 3 659.4720 |
| | 3 456.4514 |
| | 3 187.5585 |
| | 3 211.4857 |
| | 3 509.1104 |
| | 4 090.2795 |
| | 3 860.6210 |
| | 3 370.4815 |
| | 3 315.5679 |
| | 3 323.7586 |
| | 3 123.2603 |
| | 3 376.4119 |
| | 3 418.1973 |
| | 3 748.8246 |
| | 3 578.5850 |
| | 4 166.1257 |
| | 4 252.7648 |
| | 4 594.4202 |
| | 4 473.9562 |
| | 4 281.9183 |
| | 3 804.7052 |
| | 3 212.8961 |
| | 3 355.1401 |
| | 3 831.6563 |
| | 4 075.1850 |
| | 4 320.2900 |
| | 4 893.8408 |
| | 5 259.3771 |
| | 4 226.3238 |
| | 3 267.0407 |
| | 5 270.7444 |
| | 5 147.1664 |
| | 6 477.5087 |
| | 7 330.0629 |
| | 6 546.6012 |
| | 6 926.2048 |
| | 9 436.5091 |
| | 8 333.6039 |
| | 5 724.0071 |
| | 4 779.2685 |
| | 4 112.8718 |
| | 3 269.4497 |
| | 2 935.2786 |
| | 2 855.1762 |
| | 2 379.0175 |
| | 2 194.4538 |
| | 1 936.8518 |
| | 1 995.7172 |
| | 2 053.8092 |
| | 2 162.6673 |
| | 2 158.4242 |
| | 1 993.0056 |
| | 2 163.9707 |
| | 1 693.0847 |
| | 1 419.4138 |
| | 1 396.9120 |
| | 1 142.1295 |
| | 1 222.1726 |
| | 1 331.3301 |
| | 1 314.6287 |
| | 1 386.7738 |
| | 1 407.3823 |
| | 1 418.0073 |
| | 1 205.0237 |
| | 1 114.7036 |
| | 938.1932 |
| | 909.0661 |
| | 762.4597 |
| | 674.6939 |
| | 656.4356 |
| | 654.8015 |
| | 632.2679 |
| | 557.9511 |
| | 575.8077 |
| | 675.9149 |
| | 702.1842 |
| | 652.5536 |
| | 582.2927 |
| | 546.3723 |
| | 567.2469 |
| | 507.5261 |
| | 503.8256 |
| | 454.7584 |
| | 499.8155 |
| | 565.9414 |
| | 509.2262 |
| | 445.1024 |
| | 430.5258 |
| | 416.4377 |
| | 406.5871 |
| | 407.1415 |
| | 383.4468 |
| | 372.8359 |
| | 375.8527 |
| | 351.5370 |
| | 340.2321 |
| | 325.0240 |
| | 318.8166 |
| | 315.7857 |
| | 319.1313 |
| | 316.8524 |
| | 317.7211 |
| | 300.5953 |
| | 304.1759 |
| | 297.4981 |
| | 312.2794 |
| | 320.0475 |
| | 349.1026 |
| | 354.4194 |
| | 342.9032 |
| | 356.2640 |
| | 380.2826 |
| | 352.4325 |
| | 301.4840 |
| | 275.2844 |
| | 229.5651 |
| | 236.3941 |
| | 234.4021 |
| | 232.0361 |
| | 238.1515 |
| | 221.4456 |
| | 217.1397 |
| | 215.0944 |
| | 224.1433 |
| | 214.7700 |
| | 218.6665 |
| | 217.5651 |
| | 230.6280 |
| | 231.2066 |
| | 211.2536 |
| | 196.6977 |
| | 197.1316 |
| | 218.4478 |
| | 204.9171 |
| | 241.1880 |
| | 231.1180 |
| | 226.0557 |
| | 238.9283 |
| | 232.1512 |
| | 210.9232 |
| | 204.6899 |
| | 177.3756 |
| | 174.3163 |