ประวัติ ศาสตร์ บิทคอยน์ / ปอนด์ไซปรัส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /CYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 บิทคอยน์ = 62 360.2479 ปอนด์ไซปรัส
ขั้นต่ำใน
1 บิทคอยน์ = 174.3163 ปอนด์ไซปรัส
| Date | BTC/CYP |
|---|---|
| 33 441.9354 | |
| 32 005.9717 | |
| 32 731.2485 | |
| 30 821.5766 | |
| 32 761.2960 | |
| 33 481.3450 | |
| 32 026.1123 | |
| 35 882.1654 | |
| 38 862.2993 | |
| 38 639.3435 | |
| 40 608.2136 | |
| 39 962.4461 | |
| 38 619.7112 | |
| 37 694.1952 | |
| 37 064.9441 | |
| 34 917.1330 | |
| 34 072.3276 | |
| 35 744.9797 | |
| 38 103.2799 | |
| 34 472.8999 | |
| 34 414.7238 | |
| 32 070.5111 | |
| 34 000.8714 | |
| 34 472.2908 | |
| 39 030.2359 | |
| 43 641.6646 | |
| 46 543.0341 | |
| 45 743.4719 | |
| 46 898.0825 | |
| 43 315.7684 | |
| 44 016.1543 | |
| 43 025.9946 | |
| 45 572.5042 | |
| 43 522.5616 | |
| 44 839.3053 | |
| 46 508.6378 | |
| 53 673.6884 | |
| 54 131.8905 | |
| 57 321.9200 | |
| 55 574.1877 | |
| 58 318.6193 | |
| 62 360.2479 | |
| 57 085.9790 | |
| 55 901.6973 | |
| 57 420.3359 | |
| 55 742.5045 | |
| 54 585.7621 | |
| 55 502.5130 | |
| 58 308.7422 | |
| 59 803.6090 | |
| 58 116.5162 | |
| 59 555.0825 | |
| 58 770.2386 | |
| 60 149.5739 | |
| 54 007.5114 | |
| 53 227.0503 | |
| 53 175.3055 | |
| 54 098.8668 | |
| 56 495.2653 | |
| 54 109.8702 | |
| 56 264.9850 | |
| 55 030.7464 | |
| 54 247.2889 | |
| 49 029.0099 | |
| 48 729.7887 | |
| 44 482.4965 | |
| 43 618.2470 | |
| 42 470.8648 | |
| 44 643.6662 | |
| 47 400.5864 | |
| 45 041.5188 | |
| 42 361.1242 | |
| 48 092.3269 | |
| 51 130.3695 | |
| 53 461.3979 | |
| 55 371.2394 | |
| 57 470.5172 | |
| 57 281.5268 | |
| 57 251.2692 | |
| 53 890.6486 | |
| 57 653.9428 | |
| 52 096.1324 | |
| 53 285.2018 | |
| 59 038.9131 | |
| 54 044.9148 | |
| 53 430.1625 | |
| 52 114.2236 | |
| 50 010.5956 | |
| 48 738.7162 | |
| 36 499.0989 | |
| 37 831.1259 | |
| 36 442.2831 | |
| 35 442.3680 | |
| 33 185.1944 | |
| 33 282.7596 | |
| 33 360.3511 | |
| 30 611.6856 | |
| 30 239.8421 | |
| 31 266.3070 | |
| 32 941.6334 | |
| 31 408.9299 | |
| 31 769.1761 | |
| 28 847.7159 | |
| 36 135.1625 | |
| 36 332.5636 | |
| 34 815.5639 | |
| 30 648.5550 | |
| 34 254.9954 | |
| 32 865.9752 | |
| 36 231.5754 | |
| 37 791.0648 | |
| 36 915.0909 | |
| 37 389.0990 | |
| 38 486.6379 | |
| 34 130.9431 | |
| 34 317.8633 | |
| 34 870.9485 | |
| 36 729.7579 | |
| 34 941.1055 | |
| 38 594.4991 | |
| 37 989.2641 | |
| 37 752.0625 | |
| 36 377.9547 | |
| 38 619.2016 | |
| 36 880.6634 | |
| 29 419.0325 | |
| 28 131.9516 | |
| 27 142.2609 | |
| 23 243.1445 | |
| 23 386.3576 | |
| 21 253.3999 | |
| 22 722.7338 | |
| 25 120.1339 | |
| 23 447.6321 | |
| 23 150.8372 | |
| 22 855.4804 | |
| 22 417.2482 | |
| 22 674.3168 | |
| 19 889.4190 | |
| 20 040.9534 | |
| 19 954.6542 | |
| 19 130.7275 | |
| 19 019.5696 | |
| 18 126.5040 | |
| 15 816.1216 | |
| 15 260.3872 | |
| 15 366.9270 | |
| 14 530.6801 | |
| 14 650.7495 | |
| 13 700.2662 | |
| 14 000.8660 | |
| 14 052.7030 | |
| 14 030.4690 | |
| 15 778.1738 | |
| 15 522.3271 | |
| 15 556.7783 | |
| 15 434.6037 | |
| 15 708.0055 | |
| 16 180.9315 | |
| 16 711.4667 | |
| 16 240.8289 | |
| 14 374.1220 | |
| 14 087.1696 | |
| 14 074.2967 | |
| 15 166.5859 | |
| 14 538.4405 | |
| 14 635.9481 | |
| 14 737.1840 | |
| 14 983.9350 | |
| 14 568.8398 | |
| 15 777.0679 | |
| 13 215.6897 | |
| 12 273.8321 | |
| 12 960.4967 | |
| 13 611.5930 | |
| 11 888.3224 | |
| 12 414.2861 | |
| 12 321.1947 | |
| 12 340.4713 | |
| 11 452.9202 | |
| 9 405.9810 | |
| 9 137.5819 | |
| 9 305.1733 | |
| 9 069.5018 | |
| 9 552.0006 | |
| 9 461.3744 | |
| 9 169.1472 | |
| 9 006.4324 | |
| 9 411.5017 | |
| 12 037.6468 | |
| 12 135.2121 | |
| 11 447.8798 | |
| 11 626.9054 | |
| 11 535.1292 | |
| 11 679.9243 | |
| 11 695.4687 | |
| 11 416.3050 | |
| 12 920.0129 | |
| 11 647.0815 | |
| 11 863.8866 | |
| 12 592.0619 | |
| 13 911.6772 | |
| 13 659.7855 | |
| 13 297.2695 | |
| 12 223.8954 | |
| 12 932.4601 | |
| 11 636.2675 | |
| 11 252.4561 | |
| 11 467.3266 | |
| 11 480.8683 | |
| 12 628.7966 | |
| 17 169.2506 | |
| 17 240.0040 | |
| 15 947.2163 | |
| 16 751.6930 | |
| 16 793.3180 | |
| 21 455.5053 | |
| 22 112.5132 | |
| 21 821.1577 | |
| 21 202.8141 | |
| 20 470.9257 | |
| 22 551.2174 | |
| 19 160.2256 | |
| 22 056.0149 | |
| 22 469.7472 | |
| 20 060.5992 | |
| 18 978.4331 | |
| 21 667.3454 | |
| 21 608.2287 | |
| 24 067.3241 | |
| 26 203.4044 | |
| 24 381.4388 | |
| 24 239.8665 | |
| 26 176.8008 | |
| 29 971.0160 | |
| 29 358.0862 | |
| 32 858.4101 | |
| 33 299.2342 | |
| 30 815.5722 | |
| 31 745.0520 | |
| 31 233.2700 | |
| 29 081.9379 | |
| 24 743.7578 | |
| 21 157.0565 | |
| 21 436.6450 | |
| 22 299.2106 | |
| 25 955.1917 | |
| 23 327.7267 | |
| 24 682.8162 | |
| 22 824.9077 | |
| 23 084.9998 | |
| 19 325.9874 | |
| 18 523.9084 | |
| 15 310.1669 | |
| 16 380.0520 | |
| 16 689.2127 | |
| 16 882.9363 | |
| 15 522.4506 | |
| 19 550.7765 | |
| 16 105.7252 | |
| 17 854.4975 | |
| 18 517.5201 | |
| 20 930.3756 | |
| 26 928.8353 | |
| 27 759.9438 | |
| 26 192.2641 | |
| 27 075.8370 | |
| 29 410.1626 | |
| 29 142.1771 | |
| 28 652.4010 | |
| 26 601.6708 | |
| 25 813.4714 | |
| 24 113.6312 | |
| 26 058.8521 | |
| 23 127.5092 | |
| 22 552.7816 | |
| 16 272.7538 | |
| 15 590.3859 | |
| 17 752.6290 | |
| 17 097.9267 | |
| 15 274.6851 | |
| 12 957.5413 | |
| 10 898.7136 | |
| 9 284.1246 | |
| 9 276.3698 | |
| 9 635.4088 | |
| 9 091.3525 | |
| 8 255.4231 | |
| 7 584.3444 | |
| 6 824.2545 | |
| 6 480.9875 | |
| 5 845.8419 | |
| 5 718.2468 | |
| 5 354.8464 | |
| 5 360.7320 | |
| 5 193.0650 | |
| 5 263.1607 | |
| 5 135.2437 | |
| 5 716.8505 | |
| 5 838.3776 | |
| 6 058.1726 | |
| 5 930.0981 | |
| 5 596.5843 | |
| 5 477.6830 | |
| 4 681.2183 | |
| 4 766.1137 | |
| 4 835.1770 | |
| 4 779.5807 | |
| 5 029.4234 | |
| 4 864.4331 | |
| 5 063.4933 | |
| 5 363.4339 | |
| 4 774.8236 | |
| 5 212.9541 | |
| 4 662.9434 | |
| 4 771.0869 | |
| 4 210.1500 | |
| 3 698.4373 | |
| 3 650.1603 | |
| 3 968.4974 | |
| 3 439.3085 | |
| 3 534.6902 | |
| 2 636.2506 | |
| 4 074.1354 | |
| 4 682.8663 | |
| 5 213.5578 | |
| 5 240.4932 | |
| 5 292.5740 | |
| 4 919.1783 | |
| 4 727.0804 | |
| 4 551.9693 | |
| 4 262.5212 | |
| 4 059.3005 | |
| 3 775.6446 | |
| 3 866.6658 | |
| 3 620.8040 | |
| 3 888.2954 | |
| 3 867.1768 | |
| 3 794.6407 | |
| 4 323.8008 | |
| 4 626.4159 | |
| 4 953.3587 | |
| 4 872.5732 | |
| 4 167.9058 | |
| 4 436.0784 | |
| 4 380.5967 | |
| 4 455.8016 | |
| 5 154.9187 | |
| 5 463.6209 | |
| 5 465.7639 | |
| 5 547.1476 | |
| 5 463.7739 | |
| 5 775.0084 | |
| 5 942.4592 | |
| 6 144.2864 | |
| 4 990.9097 | |
| 5 389.1145 | |
| 5 654.8759 | |
| 6 427.1682 | |
| 5 478.5034 | |
| 5 659.7428 | |
| 4 859.7881 | |
| 4 144.0902 | |
| 4 235.6526 | |
| 4 602.8753 | |
| 4 194.6105 | |
| 4 072.1228 | |
| 2 999.1750 | |
| 2 722.5466 | |
| 2 803.3452 | |
| 2 609.8011 | |
| 2 755.3068 | |
| 2 166.4378 | |
| 2 026.6492 | |
| 2 058.7652 | |
| 2 009.3865 | |
| 1 919.4346 | |
| 1 974.7219 | |
| 2 010.1663 | |
| 1 871.3199 | |
| 1 752.5482 | |
| 1 762.9054 | |
| 1 822.6305 | |
| 1 876.7203 | |
| 2 050.7435 | |
| 1 888.3827 | |
| 2 080.2937 | |
| 1 815.2703 | |
| 1 768.9529 | |
| 1 981.7426 | |
| 1 936.2110 | |
| 2 444.7229 | |
| 3 306.7449 | |
| 3 289.9229 | |
| 3 228.1540 | |
| 3 281.2356 | |
| 3 270.2901 | |
| 3 367.4756 | |
| 3 323.1924 | |
| 3 277.3037 | |
| 3 136.5670 | |
| 3 179.4028 | |
| 3 659.4720 | |
| 3 456.4514 | |
| 3 187.5585 | |
| 3 211.4857 | |
| 3 509.1104 | |
| 4 090.2795 | |
| 3 860.6210 | |
| 3 370.4815 | |
| 3 315.5679 | |
| 3 323.7586 | |
| 3 123.2603 | |
| 3 376.4119 | |
| 3 418.1973 | |
| 3 748.8246 | |
| 3 578.5850 | |
| 4 166.1257 | |
| 4 252.7648 | |
| 4 594.4202 | |
| 4 473.9562 | |
| 4 281.9183 | |
| 3 804.7052 | |
| 3 212.8961 | |
| 3 355.1401 | |
| 3 831.6563 | |
| 4 075.1850 | |
| 4 320.2900 | |
| 4 893.8408 | |
| 5 259.3771 | |
| 4 226.3238 | |
| 3 267.0407 | |
| 5 270.7444 | |
| 5 147.1664 | |
| 6 477.5087 | |
| 7 330.0629 | |
| 6 546.6012 | |
| 6 926.2048 | |
| 9 436.5091 | |
| 8 333.6039 | |
| 5 724.0071 | |
| 4 779.2685 | |
| 4 112.8718 | |
| 3 269.4497 | |
| 2 935.2786 | |
| 2 855.1762 | |
| 2 379.0175 | |
| 2 194.4538 | |
| 1 936.8518 | |
| 1 995.7172 | |
| 2 053.8092 | |
| 2 162.6673 | |
| 2 158.4242 | |
| 1 993.0056 | |
| 2 163.9707 | |
| 1 693.0847 | |
| 1 419.4138 | |
| 1 396.9120 | |
| 1 142.1295 | |
| 1 222.1726 | |
| 1 331.3301 | |
| 1 314.6287 | |
| 1 386.7738 | |
| 1 407.3823 | |
| 1 418.0073 | |
| 1 205.0237 | |
| 1 114.7036 | |
| 938.1932 | |
| 909.0661 | |
| 762.4597 | |
| 674.6939 | |
| 656.4356 | |
| 654.8015 | |
| 632.2679 | |
| 557.9511 | |
| 575.8077 | |
| 675.9149 | |
| 702.1842 | |
| 652.5536 | |
| 582.2927 | |
| 546.3723 | |
| 567.2469 | |
| 507.5261 | |
| 503.8256 | |
| 454.7584 | |
| 499.8155 | |
| 565.9414 | |
| 509.2262 | |
| 445.1024 | |
| 430.5258 | |
| 416.4377 | |
| 406.5871 | |
| 407.1415 | |
| 383.4468 | |
| 372.8359 | |
| 375.8527 | |
| 351.5370 | |
| 340.2321 | |
| 325.0240 | |
| 318.8166 | |
| 315.7857 | |
| 319.1313 | |
| 316.8524 | |
| 317.7211 | |
| 300.5953 | |
| 304.1759 | |
| 297.4981 | |
| 312.2794 | |
| 320.0475 | |
| 349.1026 | |
| 354.4194 | |
| 342.9032 | |
| 356.2640 | |
| 380.2826 | |
| 352.4325 | |
| 301.4840 | |
| 275.2844 | |
| 229.5651 | |
| 236.3941 | |
| 234.4021 | |
| 232.0361 | |
| 238.1515 | |
| 221.4456 | |
| 217.1397 | |
| 215.0944 | |
| 224.1433 | |
| 214.7700 | |
| 218.6665 | |
| 217.5651 | |
| 230.6280 | |
| 231.2066 | |
| 211.2536 | |
| 196.6977 | |
| 197.1316 | |
| 218.4478 | |
| 204.9171 | |
| 241.1880 | |
| 231.1180 | |
| 226.0557 | |
| 238.9283 | |
| 232.1512 | |
| 210.9232 | |
| 204.6899 | |
| 177.3756 | |
| 174.3163 |