História das diárias BTC /HRK desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 503 021.5232 Kuna croata
o mínimo em
1 Bitcoin = 75.4176 Kuna croata
Date | BTC/HRK |
---|---|
472 887.3018 | |
449 762.0938 | |
496 836.0732 | |
489 015.5326 | |
485 979.5783 | |
468 324.9734 | |
497 195.6450 | |
474 748.2577 | |
378 715.1158 | |
362 163.1755 | |
349 408.2511 | |
299 194.2177 | |
301 055.6894 | |
273 610.5513 | |
292 506.1730 | |
323 365.8097 | |
301 840.8791 | |
298 004.8179 | |
294 230.6190 | |
288 595.9201 | |
291 911.9641 | |
256 091.1291 | |
257 989.5151 | |
256 895.6229 | |
246 300.1824 | |
244 835.2734 | |
233 389.1843 | |
203 611.1434 | |
196 451.8610 | |
197 812.6165 | |
187 047.4323 | |
188 597.5408 | |
176 359.4952 | |
180 224.2439 | |
181 126.3311 | |
180 595.2367 | |
203 134.2081 | |
199 807.9846 | |
200 248.2603 | |
198 705.1551 | |
202 216.6099 | |
208 311.1698 | |
215 138.9258 | |
209 068.6846 | |
185 044.8950 | |
181 345.7660 | |
181 186.5450 | |
195 239.6624 | |
187 169.1880 | |
188 408.5044 | |
189 726.0671 | |
192 927.5655 | |
187 568.7651 | |
203 100.2925 | |
170 121.2339 | |
158 010.8504 | |
166 853.0481 | |
175 195.9384 | |
153 074.0793 | |
159 842.7836 | |
158 624.5879 | |
158 837.5447 | |
147 444.7484 | |
120 962.9465 | |
117 519.3946 | |
120 101.0530 | |
116 852.6981 | |
123 249.7829 | |
122 036.2985 | |
118 279.8900 | |
116 059.9532 | |
121 347.8358 | |
154 970.6604 | |
156 159.7283 | |
147 346.4111 | |
149 529.4798 | |
148 369.4795 | |
150 197.9668 | |
149 569.3686 | |
146 697.1609 | |
166 127.4443 | |
149 609.8562 | |
152 244.3668 | |
161 625.5303 | |
176 890.8052 | |
175 349.9119 | |
170 819.0010 | |
157 047.5882 | |
166 032.9413 | |
149 393.0104 | |
144 721.3197 | |
147 544.5939 | |
147 467.9373 | |
162 323.1717 | |
220 629.8312 | |
222 908.1612 | |
205 115.9787 | |
215 329.9254 | |
216 194.0915 | |
277 180.5634 | |
285 699.7129 | |
282 299.2088 | |
273 584.2426 | |
264 486.1055 | |
291 451.8882 | |
246 731.6827 | |
283 721.6138 | |
288 782.2875 | |
257 674.8140 | |
244 209.4238 | |
278 692.6454 | |
277 747.2984 | |
309 201.3389 | |
335 891.7075 | |
313 061.0834 | |
311 636.3154 | |
336 639.7567 | |
386 529.5985 | |
377 156.5583 | |
421 820.6827 | |
427 781.3179 | |
396 367.0444 | |
408 382.1942 | |
400 711.8919 | |
373 449.9379 | |
316 876.6435 | |
271 010.3278 | |
274 800.4761 | |
284 941.1729 | |
331 899.2967 | |
298 717.7750 | |
316 191.0947 | |
292 288.7930 | |
295 907.3877 | |
247 701.9446 | |
237 980.2884 | |
196 320.4788 | |
209 758.5003 | |
213 554.4213 | |
216 310.5121 | |
198 915.7937 | |
250 202.9322 | |
206 399.0974 | |
228 994.9421 | |
237 484.3782 | |
268 842.6451 | |
346 958.4662 | |
357 761.5565 | |
338 489.0782 | |
350 372.1763 | |
380 155.1728 | |
378 947.2898 | |
370 798.5137 | |
344 263.5469 | |
354 893.5712 | |
334 277.0319 | |
312 159.5287 | |
337 065.0543 | |
299 211.2667 | |
291 210.8449 | |
210 674.6556 | |
201 491.7143 | |
229 190.4648 | |
221 433.3917 | |
197 302.7356 | |
167 007.1687 | |
140 479.7286 | |
119 439.3110 | |
119 273.4535 | |
124 368.3119 | |
117 486.8354 | |
106 744.5557 | |
97 994.7829 | |
88 278.7376 | |
83 936.5581 | |
75 752.3123 | |
73 964.7491 | |
69 262.2006 | |
69 179.1387 | |
66 900.8811 | |
67 773.0616 | |
66 127.8209 | |
73 532.6294 | |
75 150.9287 | |
77 975.5509 | |
75 775.2886 | |
71 488.1857 | |
70 345.6344 | |
60 271.5435 | |
61 353.8384 | |
62 456.6070 | |
61 843.2378 | |
65 618.8880 | |
62 840.9950 | |
65 439.6256 | |
69 548.7661 | |
61 880.9708 | |
67 335.8688 | |
60 275.1840 | |
61 791.8660 | |
54 338.0930 | |
47 727.8213 | |
47 393.1347 | |
51 713.2493 | |
44 830.7595 | |
45 942.3240 | |
34 145.1736 | |
52 214.9440 | |
59 888.3039 | |
66 496.1696 | |
66 686.4250 | |
67 399.4430 | |
62 581.6538 | |
60 111.1353 | |
57 832.5660 | |
54 230.8841 | |
51 804.0519 | |
48 055.0018 | |
49 189.9659 | |
46 023.3726 | |
49 420.5498 | |
49 150.2141 | |
48 213.4637 | |
54 988.2906 | |
58 796.7464 | |
63 058.6423 | |
62 063.0890 | |
52 957.5429 | |
56 319.5513 | |
55 557.0858 | |
56 422.1818 | |
65 248.0689 | |
69 039.5064 | |
69 087.4113 | |
70 175.8144 | |
69 027.2501 | |
72 876.4825 | |
75 023.5049 | |
78 440.2918 | |
62 922.2806 | |
68 037.6233 | |
71 421.5596 | |
81 198.7371 | |
69 244.8821 | |
71 540.5667 | |
61 504.0853 | |
52 522.5340 | |
53 677.7924 | |
58 376.4569 | |
53 246.1119 | |
51 555.2401 | |
37 983.2945 | |
34 501.4955 | |
35 688.6534 | |
33 174.1728 | |
34 958.7368 | |
27 491.3661 | |
25 685.6736 | |
26 079.6598 | |
25 454.7327 | |
24 373.9669 | |
25 066.0800 | |
25 468.4929 | |
23 686.4049 | |
22 202.5357 | |
22 369.9223 | |
23 130.3116 | |
23 845.2831 | |
26 011.5419 | |
23 961.5531 | |
26 381.7702 | |
22 963.8326 | |
22 325.5526 | |
25 024.3623 | |
24 572.3804 | |
31 030.8977 | |
41 954.6425 | |
41 813.0512 | |
40 991.1584 | |
41 668.2177 | |
41 427.8610 | |
42 604.9182 | |
42 200.5133 | |
41 568.8416 | |
39 799.8360 | |
40 316.3790 | |
46 473.8580 | |
43 930.2419 | |
40 396.4882 | |
40 733.0282 | |
44 488.2994 | |
51 721.9353 | |
48 815.4432 | |
42 568.8322 | |
41 986.2567 | |
41 944.3687 | |
39 510.9183 | |
42 582.5824 | |
43 097.8899 | |
47 281.0366 | |
45 226.2625 | |
52 549.8277 | |
53 647.3820 | |
58 077.2914 | |
56 651.8369 | |
54 256.6485 | |
48 192.4085 | |
40 799.7738 | |
42 539.2540 | |
48 726.3252 | |
51 748.7241 | |
54 924.4488 | |
69 493.6366 | |
62 307.4736 | |
66 856.0055 | |
53 777.8644 | |
41 494.2644 | |
66 832.7300 | |
65 401.4669 | |
82 269.3426 | |
93 206.5221 | |
83 201.0085 | |
89 368.8152 | |
121 598.5218 | |
107 391.0802 | |
73 892.7520 | |
61 700.0514 | |
53 157.9095 | |
42 185.5955 | |
45 174.5259 | |
39 606.8138 | |
37 653.2777 | |
36 623.8347 | |
30 498.0997 | |
28 109.2289 | |
24 767.3888 | |
25 493.7343 | |
26 099.2736 | |
27 402.6886 | |
27 343.6152 | |
25 215.5184 | |
27 345.4410 | |
21 414.1198 | |
17 979.1432 | |
17 689.8255 | |
14 462.4259 | |
15 454.1012 | |
16 888.2616 | |
16 659.0821 | |
17 573.1684 | |
17 814.4327 | |
17 923.6767 | |
15 266.6797 | |
14 162.8305 | |
11 909.1549 | |
11 523.7357 | |
9 726.2553 | |
8 599.9912 | |
8 331.0341 | |
8 317.4558 | |
8 023.5590 | |
7 089.9072 | |
7 281.0987 | |
8 580.9084 | |
8 885.1297 | |
8 279.8713 | |
7 405.5834 | |
6 949.6826 | |
7 216.1701 | |
6 481.9327 | |
6 456.7085 | |
5 847.3193 | |
6 461.5963 | |
7 301.5781 | |
6 565.5072 | |
5 726.9644 | |
5 536.4709 | |
5 360.1389 | |
5 231.4030 | |
5 242.0140 | |
4 917.9415 | |
4 785.6720 | |
4 819.2578 | |
4 505.0754 | |
4 359.4424 | |
4 168.4669 | |
4 082.4831 | |
4 047.2863 | |
4 095.0184 | |
4 052.4051 | |
4 070.5173 | |
3 843.4555 | |
3 888.2508 | |
3 807.9214 | |
3 987.0345 | |
4 091.1353 | |
4 462.9617 | |
4 536.9393 | |
4 378.5344 | |
4 570.0903 | |
4 877.0930 | |
4 541.2454 | |
3 849.2358 | |
3 523.8068 | |
2 934.0064 | |
3 025.0743 | |
3 000.4446 | |
2 969.8336 | |
3 045.9112 | |
2 833.7287 | |
2 779.8529 | |
2 761.6951 | |
2 883.2243 | |
2 758.6748 | |
2 822.2868 | |
2 818.1264 | |
3 002.7741 | |
3 005.6451 | |
2 749.4911 | |
2 570.9864 | |
2 583.8967 | |
2 860.1842 | |
2 681.0847 | |
3 152.5655 | |
3 012.8457 | |
2 948.6032 | |
3 120.2655 | |
3 023.3986 | |
2 758.1609 | |
2 662.3918 | |
2 308.2679 | |
2 266.8382 | |
2 688.4841 | |
2 484.1223 | |
1 968.5068 | |
1 776.8560 | |
1 652.0627 | |
1 636.7547 | |
1 622.3646 | |
1 541.6283 | |
1 537.4168 | |
1 629.9094 | |
1 548.6477 | |
1 376.2084 | |
1 751.1680 | |
1 803.9916 | |
1 952.7290 | |
2 021.7677 | |
1 940.4851 | |
1 990.0593 | |
1 854.4586 | |
1 731.0882 | |
1 651.6451 | |
1 593.7175 | |
1 536.9744 | |
1 546.2535 | |
1 631.1314 | |
1 548.0741 | |
1 637.1244 | |
1 616.0595 | |
1 598.9648 | |
1 580.5519 | |
1 607.6503 | |
1 776.9374 | |
1 737.6183 | |
1 864.6868 | |
2 103.4814 | |
2 023.8274 | |
1 846.3201 | |
1 624.7356 | |
1 602.8704 | |
1 504.7058 | |
1 570.4468 | |
1 838.3616 | |
1 423.5183 | |
1 748.1163 | |
1 740.8954 | |
1 972.7849 | |
2 060.9354 | |
2 127.9734 | |
2 273.6549 | |
2 335.6956 | |
2 335.9510 | |
2 376.4766 | |
2 263.8349 | |
1 987.4529 | |
2 121.2514 | |
2 277.7098 | |
2 349.2121 | |
1 991.3437 | |
2 232.1756 | |
2 371.9980 | |
2 783.0364 | |
2 776.8136 | |
2 753.2280 | |
2 887.4221 | |
2 603.6268 | |
3 260.4073 | |
3 341.2586 | |
3 329.2220 | |
3 488.4521 | |
3 464.6728 | |
3 455.1031 | |
3 523.8472 | |
3 274.0446 | |
3 321.5953 | |
3 581.2869 | |
3 703.1191 | |
3 225.0329 | |
2 462.7341 | |
2 416.8093 | |
2 350.8254 | |
2 419.5124 | |
2 718.0701 | |
2 555.1664 | |
2 503.8760 | |
2 528.6966 | |
3 250.6006 | |
3 411.0385 | |
3 458.1879 | |
3 669.1369 | |
3 054.6405 | |
3 476.9755 | |
3 714.5141 | |
4 802.9799 | |
4 572.9078 | |
4 944.6327 | |
4 830.4052 | |
5 284.6560 | |
4 186.3677 | |
3 645.7390 | |
4 104.5035 | |
4 923.8738 | |
5 795.9032 | |
4 529.2757 | |
3 361.8150 | |
1 941.0310 | |
1 256.3833 | |
1 114.1265 | |
1 032.6212 | |
823.3759 | |
740.0109 | |
772.1733 | |
730.6979 | |
781.9460 | |
738.6366 | |
806.2943 | |
669.8358 | |
652.8453 | |
587.7407 | |
589.2733 | |
562.6547 | |
512.5375 | |
561.7844 | |
444.9838 | |
516.8728 | |
584.2870 | |
563.1140 | |
594.0991 | |
688.6402 | |
779.7604 | |
714.8062 | |
680.0755 | |
681.9874 | |
820.8974 | |
709.6731 | |
529.3954 | |
1 053.5514 | |
585.4960 | |
436.0063 | |
281.3460 | |
276.2523 | |
206.2743 | |
174.3710 | |
151.8196 | |
135.9304 | |
114.4297 | |
102.8915 | |
92.9439 | |
80.3569 | |
77.5137 | |
77.0378 | |
76.2809 | |
75.4462 | |
77.9038 |