Histórico Bitcoin / Kuna croata
História das diárias BTC /HRK desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 802 736.5996 Kuna croata
o mínimo em
1 Bitcoin = 75.4176 Kuna croata
| Date | BTC/HRK |
|---|---|
| 430 591.6166 | |
| 412 053.2199 | |
| 421 334.1386 | |
| 396 756.5603 | |
| 421 776.9021 | |
| 430 989.7830 | |
| 412 268.1930 | |
| 461 949.6046 | |
| 500 254.9767 | |
| 497 392.2401 | |
| 522 794.4799 | |
| 514 453.4877 | |
| 497 198.9073 | |
| 485 250.7584 | |
| 477 205.9149 | |
| 449 495.2809 | |
| 438 672.3253 | |
| 460 165.7546 | |
| 490 509.8892 | |
| 443 765.3877 | |
| 442 977.6850 | |
| 412 843.5692 | |
| 437 746.5361 | |
| 443 758.7245 | |
| 502 507.4356 | |
| 561 702.7940 | |
| 599 184.0889 | |
| 588 904.7809 | |
| 603 726.0511 | |
| 557 645.1694 | |
| 566 613.7717 | |
| 553 856.5589 | |
| 586 723.1968 | |
| 560 275.4395 | |
| 577 208.5469 | |
| 598 729.3590 | |
| 690 941.1883 | |
| 696 831.2986 | |
| 737 865.6847 | |
| 715 464.2308 | |
| 750 722.4138 | |
| 802 736.5996 | |
| 734 862.7164 | |
| 719 739.8206 | |
| 739 128.6006 | |
| 717 575.9077 | |
| 702 649.6675 | |
| 714 506.4011 | |
| 750 653.0511 | |
| 769 926.2257 | |
| 748 300.5154 | |
| 766 784.6357 | |
| 756 626.3802 | |
| 774 335.0417 | |
| 695 218.1897 | |
| 685 259.8265 | |
| 684 405.5785 | |
| 696 495.8497 | |
| 727 290.3656 | |
| 696 593.1363 | |
| 724 357.5816 | |
| 708 434.0974 | |
| 698 276.9487 | |
| 631 081.5679 | |
| 627 305.0472 | |
| 572 716.4941 | |
| 561 516.9063 | |
| 546 775.9024 | |
| 574 737.4122 | |
| 610 212.6764 | |
| 579 813.1460 | |
| 545 295.0500 | |
| 619 153.9713 | |
| 658 206.2953 | |
| 688 290.5842 | |
| 712 841.0596 | |
| 739 797.1308 | |
| 736 826.0338 | |
| 737 067.7596 | |
| 693 566.5353 | |
| 742 199.6749 | |
| 670 689.3943 | |
| 685 945.6654 | |
| 760 033.9340 | |
| 695 752.3039 | |
| 688 654.3728 | |
| 667 731.9110 | |
| 644 431.3424 | |
| 627 545.7180 | |
| 469 868.3529 | |
| 487 113.7053 | |
| 469 130.0910 | |
| 456 299.1268 | |
| 427 181.5429 | |
| 428 470.4491 | |
| 429 477.8842 | |
| 394 091.8339 | |
| 389 289.7739 | |
| 402 566.3764 | |
| 424 135.7573 | |
| 404 358.1625 | |
| 409 004.6519 | |
| 371 365.9037 | |
| 465 159.7846 | |
| 467 695.9178 | |
| 448 214.5300 | |
| 394 556.5371 | |
| 440 983.1556 | |
| 423 090.8754 | |
| 466 418.8390 | |
| 486 491.9837 | |
| 475 242.5164 | |
| 481 346.7828 | |
| 495 467.2787 | |
| 439 365.1701 | |
| 441 911.5190 | |
| 448 858.4366 | |
| 472 887.3018 | |
| 449 762.0938 | |
| 496 836.0732 | |
| 489 015.5326 | |
| 485 979.5783 | |
| 468 324.9734 | |
| 497 195.6450 | |
| 474 748.2577 | |
| 378 715.1158 | |
| 362 163.1755 | |
| 349 408.2511 | |
| 299 194.2177 | |
| 301 055.6894 | |
| 273 610.5513 | |
| 292 506.1730 | |
| 323 365.8097 | |
| 301 840.8791 | |
| 298 004.8179 | |
| 294 230.6190 | |
| 288 595.9201 | |
| 291 911.9641 | |
| 256 091.1291 | |
| 257 989.5151 | |
| 256 895.6229 | |
| 246 300.1824 | |
| 244 835.2734 | |
| 233 389.1843 | |
| 203 611.1434 | |
| 196 451.8610 | |
| 197 812.6165 | |
| 187 047.4323 | |
| 188 597.5408 | |
| 176 359.4952 | |
| 180 224.2439 | |
| 181 126.3311 | |
| 180 595.2367 | |
| 203 134.2081 | |
| 199 807.9846 | |
| 200 248.2603 | |
| 198 705.1551 | |
| 202 216.6099 | |
| 208 311.1698 | |
| 215 138.9258 | |
| 209 068.6846 | |
| 185 044.8950 | |
| 181 345.7660 | |
| 181 186.5450 | |
| 195 239.6624 | |
| 187 169.1880 | |
| 188 408.5044 | |
| 189 726.0671 | |
| 192 927.5655 | |
| 187 568.7651 | |
| 203 100.2925 | |
| 170 121.2339 | |
| 158 010.8504 | |
| 166 853.0481 | |
| 175 195.9384 | |
| 153 074.0793 | |
| 159 842.7836 | |
| 158 624.5879 | |
| 158 837.5447 | |
| 147 444.7484 | |
| 120 962.9465 | |
| 117 519.3946 | |
| 120 101.0530 | |
| 116 852.6981 | |
| 123 249.7829 | |
| 122 036.2985 | |
| 118 279.8900 | |
| 116 059.9532 | |
| 121 347.8358 | |
| 154 970.6604 | |
| 156 159.7283 | |
| 147 346.4111 | |
| 149 529.4798 | |
| 148 369.4795 | |
| 150 197.9668 | |
| 149 569.3686 | |
| 146 697.1609 | |
| 166 127.4443 | |
| 149 609.8562 | |
| 152 244.3668 | |
| 161 625.5303 | |
| 176 890.8052 | |
| 175 349.9119 | |
| 170 819.0010 | |
| 157 047.5882 | |
| 166 032.9413 | |
| 149 393.0104 | |
| 144 721.3197 | |
| 147 544.5939 | |
| 147 467.9373 | |
| 162 323.1717 | |
| 220 629.8312 | |
| 222 908.1612 | |
| 205 115.9787 | |
| 215 329.9254 | |
| 216 194.0915 | |
| 277 180.5634 | |
| 285 699.7129 | |
| 282 299.2088 | |
| 273 584.2426 | |
| 264 486.1055 | |
| 291 451.8882 | |
| 246 731.6827 | |
| 283 721.6138 | |
| 288 782.2875 | |
| 257 674.8140 | |
| 244 209.4238 | |
| 278 692.6454 | |
| 277 747.2984 | |
| 309 201.3389 | |
| 335 891.7075 | |
| 313 061.0834 | |
| 311 636.3154 | |
| 336 639.7567 | |
| 386 529.5985 | |
| 377 156.5583 | |
| 421 820.6827 | |
| 427 781.3179 | |
| 396 367.0444 | |
| 408 382.1942 | |
| 400 711.8919 | |
| 373 449.9379 | |
| 316 876.6435 | |
| 271 010.3278 | |
| 274 800.4761 | |
| 284 941.1729 | |
| 331 899.2967 | |
| 298 717.7750 | |
| 316 191.0947 | |
| 292 288.7930 | |
| 295 907.3877 | |
| 247 701.9446 | |
| 237 980.2884 | |
| 196 320.4788 | |
| 209 758.5003 | |
| 213 554.4213 | |
| 216 310.5121 | |
| 198 915.7937 | |
| 250 202.9322 | |
| 206 399.0974 | |
| 228 994.9421 | |
| 237 484.3782 | |
| 268 842.6451 | |
| 346 958.4662 | |
| 357 761.5565 | |
| 338 489.0782 | |
| 350 372.1763 | |
| 380 155.1728 | |
| 378 947.2898 | |
| 370 798.5137 | |
| 344 263.5469 | |
| 354 893.5712 | |
| 334 277.0319 | |
| 312 159.5287 | |
| 337 065.0543 | |
| 299 211.2667 | |
| 291 210.8449 | |
| 210 674.6556 | |
| 201 491.7143 | |
| 229 190.4648 | |
| 221 433.3917 | |
| 197 302.7356 | |
| 167 007.1687 | |
| 140 479.7286 | |
| 119 439.3110 | |
| 119 273.4535 | |
| 124 368.3119 | |
| 117 486.8354 | |
| 106 744.5557 | |
| 97 994.7829 | |
| 88 278.7376 | |
| 83 936.5581 | |
| 75 752.3123 | |
| 73 964.7491 | |
| 69 262.2006 | |
| 69 179.1387 | |
| 66 900.8811 | |
| 67 773.0616 | |
| 66 127.8209 | |
| 73 532.6294 | |
| 75 150.9287 | |
| 77 975.5509 | |
| 75 775.2886 | |
| 71 488.1857 | |
| 70 345.6344 | |
| 60 271.5435 | |
| 61 353.8384 | |
| 62 456.6070 | |
| 61 843.2378 | |
| 65 618.8880 | |
| 62 840.9950 | |
| 65 439.6256 | |
| 69 548.7661 | |
| 61 880.9708 | |
| 67 335.8688 | |
| 60 275.1840 | |
| 61 791.8660 | |
| 54 338.0930 | |
| 47 727.8213 | |
| 47 393.1347 | |
| 51 713.2493 | |
| 44 830.7595 | |
| 45 942.3240 | |
| 34 145.1736 | |
| 52 214.9440 | |
| 59 888.3039 | |
| 66 496.1696 | |
| 66 686.4250 | |
| 67 399.4430 | |
| 62 581.6538 | |
| 60 111.1353 | |
| 57 832.5660 | |
| 54 230.8841 | |
| 51 804.0519 | |
| 48 055.0018 | |
| 49 189.9659 | |
| 46 023.3726 | |
| 49 420.5498 | |
| 49 150.2141 | |
| 48 213.4637 | |
| 54 988.2906 | |
| 58 796.7464 | |
| 63 058.6423 | |
| 62 063.0890 | |
| 52 957.5429 | |
| 56 319.5513 | |
| 55 557.0858 | |
| 56 422.1818 | |
| 65 248.0689 | |
| 69 039.5064 | |
| 69 087.4113 | |
| 70 175.8144 | |
| 69 027.2501 | |
| 72 876.4825 | |
| 75 023.5049 | |
| 78 440.2918 | |
| 62 922.2806 | |
| 68 037.6233 | |
| 71 421.5596 | |
| 81 198.7371 | |
| 69 244.8821 | |
| 71 540.5667 | |
| 61 504.0853 | |
| 52 522.5340 | |
| 53 677.7924 | |
| 58 376.4569 | |
| 53 246.1119 | |
| 51 555.2401 | |
| 37 983.2945 | |
| 34 501.4955 | |
| 35 688.6534 | |
| 33 174.1728 | |
| 34 958.7368 | |
| 27 491.3661 | |
| 25 685.6736 | |
| 26 079.6598 | |
| 25 454.7327 | |
| 24 373.9669 | |
| 25 066.0800 | |
| 25 468.4929 | |
| 23 686.4049 | |
| 22 202.5357 | |
| 22 369.9223 | |
| 23 130.3116 | |
| 23 845.2831 | |
| 26 011.5419 | |
| 23 961.5531 | |
| 26 381.7702 | |
| 22 963.8326 | |
| 22 325.5526 | |
| 25 024.3623 | |
| 24 572.3804 | |
| 31 030.8977 | |
| 41 954.6425 | |
| 41 813.0512 | |
| 40 991.1584 | |
| 41 668.2177 | |
| 41 427.8610 | |
| 42 604.9182 | |
| 42 200.5133 | |
| 41 568.8416 | |
| 39 799.8360 | |
| 40 316.3790 | |
| 46 473.8580 | |
| 43 930.2419 | |
| 40 396.4882 | |
| 40 733.0282 | |
| 44 488.2994 | |
| 51 721.9353 | |
| 48 815.4432 | |
| 42 568.8322 | |
| 41 986.2567 | |
| 41 944.3687 | |
| 39 510.9183 | |
| 42 582.5824 | |
| 43 097.8899 | |
| 47 281.0366 | |
| 45 226.2625 | |
| 52 549.8277 | |
| 53 647.3820 | |
| 58 077.2914 | |
| 56 651.8369 | |
| 54 256.6485 | |
| 48 192.4085 | |
| 40 799.7738 | |
| 42 539.2540 | |
| 48 726.3252 | |
| 51 748.7241 | |
| 54 924.4488 | |
| 69 493.6366 | |
| 62 307.4736 | |
| 66 856.0055 | |
| 53 777.8644 | |
| 41 494.2644 | |
| 66 832.7300 | |
| 65 401.4669 | |
| 82 269.3426 | |
| 93 206.5221 | |
| 83 201.0085 | |
| 89 368.8152 | |
| 121 598.5218 | |
| 107 391.0802 | |
| 73 892.7520 | |
| 61 700.0514 | |
| 53 157.9095 | |
| 42 185.5955 | |
| 45 174.5259 | |
| 39 606.8138 | |
| 37 653.2777 | |
| 36 623.8347 | |
| 30 498.0997 | |
| 28 109.2289 | |
| 24 767.3888 | |
| 25 493.7343 | |
| 26 099.2736 | |
| 27 402.6886 | |
| 27 343.6152 | |
| 25 215.5184 | |
| 27 345.4410 | |
| 21 414.1198 | |
| 17 979.1432 | |
| 17 689.8255 | |
| 14 462.4259 | |
| 15 454.1012 | |
| 16 888.2616 | |
| 16 659.0821 | |
| 17 573.1684 | |
| 17 814.4327 | |
| 17 923.6767 | |
| 15 266.6797 | |
| 14 162.8305 | |
| 11 909.1549 | |
| 11 523.7357 | |
| 9 726.2553 | |
| 8 599.9912 | |
| 8 331.0341 | |
| 8 317.4558 | |
| 8 023.5590 | |
| 7 089.9072 | |
| 7 281.0987 | |
| 8 580.9084 | |
| 8 885.1297 | |
| 8 279.8713 | |
| 7 405.5834 | |
| 6 949.6826 | |
| 7 216.1701 | |
| 6 481.9327 | |
| 6 456.7085 | |
| 5 847.3193 | |
| 6 461.5963 | |
| 7 301.5781 | |
| 6 565.5072 | |
| 5 726.9644 | |
| 5 536.4709 | |
| 5 360.1389 | |
| 5 231.4030 | |
| 5 242.0140 | |
| 4 917.9415 | |
| 4 785.6720 | |
| 4 819.2578 | |
| 4 505.0754 | |
| 4 359.4424 | |
| 4 168.4669 | |
| 4 082.4831 | |
| 4 047.2863 | |
| 4 095.0184 | |
| 4 052.4051 | |
| 4 070.5173 | |
| 3 843.4555 | |
| 3 888.2508 | |
| 3 807.9214 | |
| 3 987.0345 | |
| 4 091.1353 | |
| 4 462.9617 | |
| 4 536.9393 | |
| 4 378.5344 | |
| 4 570.0903 | |
| 4 877.0930 | |
| 4 541.2454 | |
| 3 849.2358 | |
| 3 523.8068 | |
| 2 934.0064 | |
| 3 025.0743 | |
| 3 000.4446 | |
| 2 969.8336 | |
| 3 045.9112 | |
| 2 833.7287 | |
| 2 779.8529 | |
| 2 761.6951 | |
| 2 883.2243 | |
| 2 758.6748 | |
| 2 822.2868 | |
| 2 818.1264 | |
| 3 002.7741 | |
| 3 005.6451 | |
| 2 749.4911 | |
| 2 570.9864 | |
| 2 583.8967 | |
| 2 860.1842 | |
| 2 681.0847 | |
| 3 152.5655 | |
| 3 012.8457 | |
| 2 948.6032 | |
| 3 120.2655 | |
| 3 023.3986 | |
| 2 758.1609 | |
| 2 662.3918 | |
| 2 308.2679 | |
| 2 266.8382 | |
| 2 688.4841 | |
| 2 484.1223 | |
| 1 968.5068 | |
| 1 776.8560 | |
| 1 652.0627 | |
| 1 636.7547 | |
| 1 622.3646 | |
| 1 541.6283 | |
| 1 537.4168 | |
| 1 629.9094 | |
| 1 548.6477 | |
| 1 376.2084 | |
| 1 751.1680 | |
| 1 803.9916 | |
| 1 952.7290 | |
| 2 021.7677 | |
| 1 940.4851 | |
| 1 990.0593 | |
| 1 854.4586 | |
| 1 731.0882 | |
| 1 651.6451 | |
| 1 593.7175 | |
| 1 536.9744 | |
| 1 546.2535 | |
| 1 631.1314 | |
| 1 548.0741 | |
| 1 637.1244 | |
| 1 616.0595 | |
| 1 598.9648 | |
| 1 580.5519 | |
| 1 607.6503 | |
| 1 776.9374 | |
| 1 737.6183 | |
| 1 864.6868 | |
| 2 103.4814 | |
| 2 023.8274 | |
| 1 846.3201 | |
| 1 624.7356 | |
| 1 602.8704 | |
| 1 504.7058 | |
| 1 570.4468 | |
| 1 838.3616 | |
| 1 423.5183 | |
| 1 748.1163 | |
| 1 740.8954 | |
| 1 972.7849 | |
| 2 060.9354 | |
| 2 127.9734 | |
| 2 273.6549 | |
| 2 335.6956 | |
| 2 335.9510 | |
| 2 376.4766 | |
| 2 263.8349 | |
| 1 987.4529 | |
| 2 121.2514 | |
| 2 277.7098 | |
| 2 349.2121 | |
| 1 991.3437 | |
| 2 232.1756 | |
| 2 371.9980 | |
| 2 783.0364 | |
| 2 776.8136 | |
| 2 753.2280 | |
| 2 887.4221 | |
| 2 603.6268 | |
| 3 260.4073 | |
| 3 341.2586 | |
| 3 329.2220 | |
| 3 488.4521 | |
| 3 464.6728 | |
| 3 455.1031 | |
| 3 523.8472 | |
| 3 274.0446 | |
| 3 321.5953 | |
| 3 581.2869 | |
| 3 703.1191 | |
| 3 225.0329 | |
| 2 462.7341 | |
| 2 416.8093 | |
| 2 350.8254 | |
| 2 419.5124 | |
| 2 718.0701 | |
| 2 555.1664 | |
| 2 503.8760 | |
| 2 528.6966 | |
| 3 250.6006 | |
| 3 411.0385 | |
| 3 458.1879 | |
| 3 669.1369 | |
| 3 054.6405 | |
| 3 476.9755 | |
| 3 714.5141 | |
| 4 802.9799 | |
| 4 572.9078 | |
| 4 944.6327 | |
| 4 830.4052 | |
| 5 284.6560 | |
| 4 186.3677 | |
| 3 645.7390 | |
| 4 104.5035 | |
| 4 923.8738 | |
| 5 795.9032 | |
| 4 529.2757 | |
| 3 361.8150 | |
| 1 941.0310 | |
| 1 256.3833 | |
| 1 114.1265 | |
| 1 032.6212 | |
| 823.3759 | |
| 740.0109 | |
| 772.1733 | |
| 730.6979 | |
| 781.9460 | |
| 738.6366 | |
| 806.2943 | |
| 669.8358 | |
| 652.8453 | |
| 587.7407 | |
| 589.2733 | |
| 562.6547 | |
| 512.5375 | |
| 561.7844 | |
| 444.9838 | |
| 516.8728 | |
| 584.2870 | |
| 563.1140 | |
| 594.0991 | |
| 688.6402 | |
| 779.7604 | |
| 714.8062 | |
| 680.0755 | |
| 681.9874 | |
| 820.8974 | |
| 709.6731 | |
| 529.3954 | |
| 1 053.5514 | |
| 585.4960 | |
| 436.0063 | |
| 281.3460 | |
| 276.2523 | |
| 206.2743 | |
| 174.3710 | |
| 151.8196 | |
| 135.9304 | |
| 114.4297 | |
| 102.8915 | |
| 92.9439 | |
| 80.3569 | |
| 77.5137 | |
| 77.0378 | |
| 76.2809 | |
| 75.4462 | |
| 77.9038 |