Historique des taux quotidiens BTC /HRK depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 802 736.5996 kuna croate
le minimum le
1 Bitcoin = 75.4176 kuna croate
Historique des prix HRK / BTC
| Date | BTC/HRK |
| | 430 591.6166 |
| | 412 053.2199 |
| | 421 334.1386 |
| | 396 756.5603 |
| | 421 776.9021 |
| | 430 989.7830 |
| | 412 268.1930 |
| | 461 949.6046 |
| | 500 254.9767 |
| | 497 392.2401 |
| | 522 794.4799 |
| | 514 453.4877 |
| | 497 198.9073 |
| | 485 250.7584 |
| | 477 205.9149 |
| | 449 495.2809 |
| | 438 672.3253 |
| | 460 165.7546 |
| | 490 509.8892 |
| | 443 765.3877 |
| | 442 977.6850 |
| | 412 843.5692 |
| | 437 746.5361 |
| | 443 758.7245 |
| | 502 507.4356 |
| | 561 702.7940 |
| | 599 184.0889 |
| | 588 904.7809 |
| | 603 726.0511 |
| | 557 645.1694 |
| | 566 613.7717 |
| | 553 856.5589 |
| | 586 723.1968 |
| | 560 275.4395 |
| | 577 208.5469 |
| | 598 729.3590 |
| | 690 941.1883 |
| | 696 831.2986 |
| | 737 865.6847 |
| | 715 464.2308 |
| | 750 722.4138 |
| | 802 736.5996 |
| | 734 862.7164 |
| | 719 739.8206 |
| | 739 128.6006 |
| | 717 575.9077 |
| | 702 649.6675 |
| | 714 506.4011 |
| | 750 653.0511 |
| | 769 926.2257 |
| | 748 300.5154 |
| | 766 784.6357 |
| | 756 626.3802 |
| | 774 335.0417 |
| | 695 218.1897 |
| | 685 259.8265 |
| | 684 405.5785 |
| | 696 495.8497 |
| | 727 290.3656 |
| | 696 593.1363 |
| | 724 357.5816 |
| | 708 434.0974 |
| | 698 276.9487 |
| | 631 081.5679 |
| | 627 305.0472 |
| | 572 716.4941 |
| | 561 516.9063 |
| | 546 775.9024 |
| | 574 737.4122 |
| | 610 212.6764 |
| | 579 813.1460 |
| | 545 295.0500 |
| | 619 153.9713 |
| | 658 206.2953 |
| | 688 290.5842 |
| | 712 841.0596 |
| | 739 797.1308 |
| | 736 826.0338 |
| | 737 067.7596 |
| | 693 566.5353 |
| | 742 199.6749 |
| | 670 689.3943 |
| | 685 945.6654 |
| | 760 033.9340 |
| | 695 752.3039 |
| | 688 654.3728 |
| | 667 731.9110 |
| | 644 431.3424 |
| | 627 545.7180 |
| | 469 868.3529 |
| | 487 113.7053 |
| | 469 130.0910 |
| | 456 299.1268 |
| | 427 181.5429 |
| | 428 470.4491 |
| | 429 477.8842 |
| | 394 091.8339 |
| | 389 289.7739 |
| | 402 566.3764 |
| | 424 135.7573 |
| | 404 358.1625 |
| | 409 004.6519 |
| | 371 365.9037 |
| | 465 159.7846 |
| | 467 695.9178 |
| | 448 214.5300 |
| | 394 556.5371 |
| | 440 983.1556 |
| | 423 090.8754 |
| | 466 418.8390 |
| | 486 491.9837 |
| | 475 242.5164 |
| | 481 346.7828 |
| | 495 467.2787 |
| | 439 365.1701 |
| | 441 911.5190 |
| | 448 858.4366 |
| | 472 887.3018 |
| | 449 762.0938 |
| | 496 836.0732 |
| | 489 015.5326 |
| | 485 979.5783 |
| | 468 324.9734 |
| | 497 195.6450 |
| | 474 748.2577 |
| | 378 715.1158 |
| | 362 163.1755 |
| | 349 408.2511 |
| | 299 194.2177 |
| | 301 055.6894 |
| | 273 610.5513 |
| | 292 506.1730 |
| | 323 365.8097 |
| | 301 840.8791 |
| | 298 004.8179 |
| | 294 230.6190 |
| | 288 595.9201 |
| | 291 911.9641 |
| | 256 091.1291 |
| | 257 989.5151 |
| | 256 895.6229 |
| | 246 300.1824 |
| | 244 835.2734 |
| | 233 389.1843 |
| | 203 611.1434 |
| | 196 451.8610 |
| | 197 812.6165 |
| | 187 047.4323 |
| | 188 597.5408 |
| | 176 359.4952 |
| | 180 224.2439 |
| | 181 126.3311 |
| | 180 595.2367 |
| | 203 134.2081 |
| | 199 807.9846 |
| | 200 248.2603 |
| | 198 705.1551 |
| | 202 216.6099 |
| | 208 311.1698 |
| | 215 138.9258 |
| | 209 068.6846 |
| | 185 044.8950 |
| | 181 345.7660 |
| | 181 186.5450 |
| | 195 239.6624 |
| | 187 169.1880 |
| | 188 408.5044 |
| | 189 726.0671 |
| | 192 927.5655 |
| | 187 568.7651 |
| | 203 100.2925 |
| | 170 121.2339 |
| | 158 010.8504 |
| | 166 853.0481 |
| | 175 195.9384 |
| | 153 074.0793 |
| | 159 842.7836 |
| | 158 624.5879 |
| | 158 837.5447 |
| | 147 444.7484 |
| | 120 962.9465 |
| | 117 519.3946 |
| | 120 101.0530 |
| | 116 852.6981 |
| | 123 249.7829 |
| | 122 036.2985 |
| | 118 279.8900 |
| | 116 059.9532 |
| | 121 347.8358 |
| | 154 970.6604 |
| | 156 159.7283 |
| | 147 346.4111 |
| | 149 529.4798 |
| | 148 369.4795 |
| | 150 197.9668 |
| | 149 569.3686 |
| | 146 697.1609 |
| | 166 127.4443 |
| | 149 609.8562 |
| | 152 244.3668 |
| | 161 625.5303 |
| | 176 890.8052 |
| | 175 349.9119 |
| | 170 819.0010 |
| | 157 047.5882 |
| | 166 032.9413 |
| | 149 393.0104 |
| | 144 721.3197 |
| | 147 544.5939 |
| | 147 467.9373 |
| | 162 323.1717 |
| | 220 629.8312 |
| | 222 908.1612 |
| | 205 115.9787 |
| | 215 329.9254 |
| | 216 194.0915 |
| | 277 180.5634 |
| | 285 699.7129 |
| | 282 299.2088 |
| | 273 584.2426 |
| | 264 486.1055 |
| | 291 451.8882 |
| | 246 731.6827 |
| | 283 721.6138 |
| | 288 782.2875 |
| | 257 674.8140 |
| | 244 209.4238 |
| | 278 692.6454 |
| | 277 747.2984 |
| | 309 201.3389 |
| | 335 891.7075 |
| | 313 061.0834 |
| | 311 636.3154 |
| | 336 639.7567 |
| | 386 529.5985 |
| | 377 156.5583 |
| | 421 820.6827 |
| | 427 781.3179 |
| | 396 367.0444 |
| | 408 382.1942 |
| | 400 711.8919 |
| | 373 449.9379 |
| | 316 876.6435 |
| | 271 010.3278 |
| | 274 800.4761 |
| | 284 941.1729 |
| | 331 899.2967 |
| | 298 717.7750 |
| | 316 191.0947 |
| | 292 288.7930 |
| | 295 907.3877 |
| | 247 701.9446 |
| | 237 980.2884 |
| | 196 320.4788 |
| | 209 758.5003 |
| | 213 554.4213 |
| | 216 310.5121 |
| | 198 915.7937 |
| | 250 202.9322 |
| | 206 399.0974 |
| | 228 994.9421 |
| | 237 484.3782 |
| | 268 842.6451 |
| | 346 958.4662 |
| | 357 761.5565 |
| | 338 489.0782 |
| | 350 372.1763 |
| | 380 155.1728 |
| | 378 947.2898 |
| | 370 798.5137 |
| | 344 263.5469 |
| | 354 893.5712 |
| | 334 277.0319 |
| | 312 159.5287 |
| | 337 065.0543 |
| | 299 211.2667 |
| | 291 210.8449 |
| | 210 674.6556 |
| | 201 491.7143 |
| | 229 190.4648 |
| | 221 433.3917 |
| | 197 302.7356 |
| | 167 007.1687 |
| | 140 479.7286 |
| | 119 439.3110 |
| | 119 273.4535 |
| | 124 368.3119 |
| | 117 486.8354 |
| | 106 744.5557 |
| | 97 994.7829 |
| | 88 278.7376 |
| | 83 936.5581 |
| | 75 752.3123 |
| | 73 964.7491 |
| | 69 262.2006 |
| | 69 179.1387 |
| | 66 900.8811 |
| | 67 773.0616 |
| | 66 127.8209 |
| | 73 532.6294 |
| | 75 150.9287 |
| | 77 975.5509 |
| | 75 775.2886 |
| | 71 488.1857 |
| | 70 345.6344 |
| | 60 271.5435 |
| | 61 353.8384 |
| | 62 456.6070 |
| | 61 843.2378 |
| | 65 618.8880 |
| | 62 840.9950 |
| | 65 439.6256 |
| | 69 548.7661 |
| | 61 880.9708 |
| | 67 335.8688 |
| | 60 275.1840 |
| | 61 791.8660 |
| | 54 338.0930 |
| | 47 727.8213 |
| | 47 393.1347 |
| | 51 713.2493 |
| | 44 830.7595 |
| | 45 942.3240 |
| | 34 145.1736 |
| | 52 214.9440 |
| | 59 888.3039 |
| | 66 496.1696 |
| | 66 686.4250 |
| | 67 399.4430 |
| | 62 581.6538 |
| | 60 111.1353 |
| | 57 832.5660 |
| | 54 230.8841 |
| | 51 804.0519 |
| | 48 055.0018 |
| | 49 189.9659 |
| | 46 023.3726 |
| | 49 420.5498 |
| | 49 150.2141 |
| | 48 213.4637 |
| | 54 988.2906 |
| | 58 796.7464 |
| | 63 058.6423 |
| | 62 063.0890 |
| | 52 957.5429 |
| | 56 319.5513 |
| | 55 557.0858 |
| | 56 422.1818 |
| | 65 248.0689 |
| | 69 039.5064 |
| | 69 087.4113 |
| | 70 175.8144 |
| | 69 027.2501 |
| | 72 876.4825 |
| | 75 023.5049 |
| | 78 440.2918 |
| | 62 922.2806 |
| | 68 037.6233 |
| | 71 421.5596 |
| | 81 198.7371 |
| | 69 244.8821 |
| | 71 540.5667 |
| | 61 504.0853 |
| | 52 522.5340 |
| | 53 677.7924 |
| | 58 376.4569 |
| | 53 246.1119 |
| | 51 555.2401 |
| | 37 983.2945 |
| | 34 501.4955 |
| | 35 688.6534 |
| | 33 174.1728 |
| | 34 958.7368 |
| | 27 491.3661 |
| | 25 685.6736 |
| | 26 079.6598 |
| | 25 454.7327 |
| | 24 373.9669 |
| | 25 066.0800 |
| | 25 468.4929 |
| | 23 686.4049 |
| | 22 202.5357 |
| | 22 369.9223 |
| | 23 130.3116 |
| | 23 845.2831 |
| | 26 011.5419 |
| | 23 961.5531 |
| | 26 381.7702 |
| | 22 963.8326 |
| | 22 325.5526 |
| | 25 024.3623 |
| | 24 572.3804 |
| | 31 030.8977 |
| | 41 954.6425 |
| | 41 813.0512 |
| | 40 991.1584 |
| | 41 668.2177 |
| | 41 427.8610 |
| | 42 604.9182 |
| | 42 200.5133 |
| | 41 568.8416 |
| | 39 799.8360 |
| | 40 316.3790 |
| | 46 473.8580 |
| | 43 930.2419 |
| | 40 396.4882 |
| | 40 733.0282 |
| | 44 488.2994 |
| | 51 721.9353 |
| | 48 815.4432 |
| | 42 568.8322 |
| | 41 986.2567 |
| | 41 944.3687 |
| | 39 510.9183 |
| | 42 582.5824 |
| | 43 097.8899 |
| | 47 281.0366 |
| | 45 226.2625 |
| | 52 549.8277 |
| | 53 647.3820 |
| | 58 077.2914 |
| | 56 651.8369 |
| | 54 256.6485 |
| | 48 192.4085 |
| | 40 799.7738 |
| | 42 539.2540 |
| | 48 726.3252 |
| | 51 748.7241 |
| | 54 924.4488 |
| | 69 493.6366 |
| | 62 307.4736 |
| | 66 856.0055 |
| | 53 777.8644 |
| | 41 494.2644 |
| | 66 832.7300 |
| | 65 401.4669 |
| | 82 269.3426 |
| | 93 206.5221 |
| | 83 201.0085 |
| | 89 368.8152 |
| | 121 598.5218 |
| | 107 391.0802 |
| | 73 892.7520 |
| | 61 700.0514 |
| | 53 157.9095 |
| | 42 185.5955 |
| | 45 174.5259 |
| | 39 606.8138 |
| | 37 653.2777 |
| | 36 623.8347 |
| | 30 498.0997 |
| | 28 109.2289 |
| | 24 767.3888 |
| | 25 493.7343 |
| | 26 099.2736 |
| | 27 402.6886 |
| | 27 343.6152 |
| | 25 215.5184 |
| | 27 345.4410 |
| | 21 414.1198 |
| | 17 979.1432 |
| | 17 689.8255 |
| | 14 462.4259 |
| | 15 454.1012 |
| | 16 888.2616 |
| | 16 659.0821 |
| | 17 573.1684 |
| | 17 814.4327 |
| | 17 923.6767 |
| | 15 266.6797 |
| | 14 162.8305 |
| | 11 909.1549 |
| | 11 523.7357 |
| | 9 726.2553 |
| | 8 599.9912 |
| | 8 331.0341 |
| | 8 317.4558 |
| | 8 023.5590 |
| | 7 089.9072 |
| | 7 281.0987 |
| | 8 580.9084 |
| | 8 885.1297 |
| | 8 279.8713 |
| | 7 405.5834 |
| | 6 949.6826 |
| | 7 216.1701 |
| | 6 481.9327 |
| | 6 456.7085 |
| | 5 847.3193 |
| | 6 461.5963 |
| | 7 301.5781 |
| | 6 565.5072 |
| | 5 726.9644 |
| | 5 536.4709 |
| | 5 360.1389 |
| | 5 231.4030 |
| | 5 242.0140 |
| | 4 917.9415 |
| | 4 785.6720 |
| | 4 819.2578 |
| | 4 505.0754 |
| | 4 359.4424 |
| | 4 168.4669 |
| | 4 082.4831 |
| | 4 047.2863 |
| | 4 095.0184 |
| | 4 052.4051 |
| | 4 070.5173 |
| | 3 843.4555 |
| | 3 888.2508 |
| | 3 807.9214 |
| | 3 987.0345 |
| | 4 091.1353 |
| | 4 462.9617 |
| | 4 536.9393 |
| | 4 378.5344 |
| | 4 570.0903 |
| | 4 877.0930 |
| | 4 541.2454 |
| | 3 849.2358 |
| | 3 523.8068 |
| | 2 934.0064 |
| | 3 025.0743 |
| | 3 000.4446 |
| | 2 969.8336 |
| | 3 045.9112 |
| | 2 833.7287 |
| | 2 779.8529 |
| | 2 761.6951 |
| | 2 883.2243 |
| | 2 758.6748 |
| | 2 822.2868 |
| | 2 818.1264 |
| | 3 002.7741 |
| | 3 005.6451 |
| | 2 749.4911 |
| | 2 570.9864 |
| | 2 583.8967 |
| | 2 860.1842 |
| | 2 681.0847 |
| | 3 152.5655 |
| | 3 012.8457 |
| | 2 948.6032 |
| | 3 120.2655 |
| | 3 023.3986 |
| | 2 758.1609 |
| | 2 662.3918 |
| | 2 308.2679 |
| | 2 266.8382 |
| | 2 688.4841 |
| | 2 484.1223 |
| | 1 968.5068 |
| | 1 776.8560 |
| | 1 652.0627 |
| | 1 636.7547 |
| | 1 622.3646 |
| | 1 541.6283 |
| | 1 537.4168 |
| | 1 629.9094 |
| | 1 548.6477 |
| | 1 376.2084 |
| | 1 751.1680 |
| | 1 803.9916 |
| | 1 952.7290 |
| | 2 021.7677 |
| | 1 940.4851 |
| | 1 990.0593 |
| | 1 854.4586 |
| | 1 731.0882 |
| | 1 651.6451 |
| | 1 593.7175 |
| | 1 536.9744 |
| | 1 546.2535 |
| | 1 631.1314 |
| | 1 548.0741 |
| | 1 637.1244 |
| | 1 616.0595 |
| | 1 598.9648 |
| | 1 580.5519 |
| | 1 607.6503 |
| | 1 776.9374 |
| | 1 737.6183 |
| | 1 864.6868 |
| | 2 103.4814 |
| | 2 023.8274 |
| | 1 846.3201 |
| | 1 624.7356 |
| | 1 602.8704 |
| | 1 504.7058 |
| | 1 570.4468 |
| | 1 838.3616 |
| | 1 423.5183 |
| | 1 748.1163 |
| | 1 740.8954 |
| | 1 972.7849 |
| | 2 060.9354 |
| | 2 127.9734 |
| | 2 273.6549 |
| | 2 335.6956 |
| | 2 335.9510 |
| | 2 376.4766 |
| | 2 263.8349 |
| | 1 987.4529 |
| | 2 121.2514 |
| | 2 277.7098 |
| | 2 349.2121 |
| | 1 991.3437 |
| | 2 232.1756 |
| | 2 371.9980 |
| | 2 783.0364 |
| | 2 776.8136 |
| | 2 753.2280 |
| | 2 887.4221 |
| | 2 603.6268 |
| | 3 260.4073 |
| | 3 341.2586 |
| | 3 329.2220 |
| | 3 488.4521 |
| | 3 464.6728 |
| | 3 455.1031 |
| | 3 523.8472 |
| | 3 274.0446 |
| | 3 321.5953 |
| | 3 581.2869 |
| | 3 703.1191 |
| | 3 225.0329 |
| | 2 462.7341 |
| | 2 416.8093 |
| | 2 350.8254 |
| | 2 419.5124 |
| | 2 718.0701 |
| | 2 555.1664 |
| | 2 503.8760 |
| | 2 528.6966 |
| | 3 250.6006 |
| | 3 411.0385 |
| | 3 458.1879 |
| | 3 669.1369 |
| | 3 054.6405 |
| | 3 476.9755 |
| | 3 714.5141 |
| | 4 802.9799 |
| | 4 572.9078 |
| | 4 944.6327 |
| | 4 830.4052 |
| | 5 284.6560 |
| | 4 186.3677 |
| | 3 645.7390 |
| | 4 104.5035 |
| | 4 923.8738 |
| | 5 795.9032 |
| | 4 529.2757 |
| | 3 361.8150 |
| | 1 941.0310 |
| | 1 256.3833 |
| | 1 114.1265 |
| | 1 032.6212 |
| | 823.3759 |
| | 740.0109 |
| | 772.1733 |
| | 730.6979 |
| | 781.9460 |
| | 738.6366 |
| | 806.2943 |
| | 669.8358 |
| | 652.8453 |
| | 587.7407 |
| | 589.2733 |
| | 562.6547 |
| | 512.5375 |
| | 561.7844 |
| | 444.9838 |
| | 516.8728 |
| | 584.2870 |
| | 563.1140 |
| | 594.0991 |
| | 688.6402 |
| | 779.7604 |
| | 714.8062 |
| | 680.0755 |
| | 681.9874 |
| | 820.8974 |
| | 709.6731 |
| | 529.3954 |
| | 1 053.5514 |
| | 585.4960 |
| | 436.0063 |
| | 281.3460 |
| | 276.2523 |
| | 206.2743 |
| | 174.3710 |
| | 151.8196 |
| | 135.9304 |
| | 114.4297 |
| | 102.8915 |
| | 92.9439 |
| | 80.3569 |
| | 77.5137 |
| | 77.0378 |
| | 76.2809 |
| | 75.4462 |
| | 77.9038 |