História das diárias BTC /JOD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 51 835.1447 Dinar jordaniano
o mínimo em
1 Bitcoin = 9.3690 Dinar jordaniano
história preço de JOD / BTC
| Date | BTC/JOD |
| | 47 395.1025 |
| | 44 965.8215 |
| | 50 777.0019 |
| | 49 402.6470 |
| | 49 553.8957 |
| | 47 910.3346 |
| | 51 129.8581 |
| | 48 493.3268 |
| | 38 673.6469 |
| | 36 727.3103 |
| | 35 422.9428 |
| | 30 252.2190 |
| | 30 707.1761 |
| | 28 023.7781 |
| | 30 148.6575 |
| | 33 339.3708 |
| | 31 375.4312 |
| | 30 920.0226 |
| | 30 256.3302 |
| | 29 247.0182 |
| | 29 784.9079 |
| | 26 422.0904 |
| | 26 582.3400 |
| | 25 879.2644 |
| | 24 853.6612 |
| | 24 465.1341 |
| | 23 440.9678 |
| | 20 241.3464 |
| | 19 561.7235 |
| | 19 519.8836 |
| | 18 659.2847 |
| | 18 957.3049 |
| | 17 814.6719 |
| | 18 279.5609 |
| | 18 403.0397 |
| | 18 490.9564 |
| | 20 813.5300 |
| | 20 662.8776 |
| | 20 712.2200 |
| | 20 685.0547 |
| | 21 395.1304 |
| | 21 584.3530 |
| | 22 107.8284 |
| | 21 479.1105 |
| | 19 032.0061 |
| | 18 376.8106 |
| | 18 270.1288 |
| | 19 685.4342 |
| | 19 053.2578 |
| | 19 292.2768 |
| | 19 643.6530 |
| | 19 924.3730 |
| | 19 525.9503 |
| | 20 891.2162 |
| | 17 193.9629 |
| | 15 898.2651 |
| | 16 671.3760 |
| | 17 624.4587 |
| | 15 463.1025 |
| | 16 144.1674 |
| | 16 201.3541 |
| | 16 272.6874 |
| | 15 031.5248 |
| | 12 234.4898 |
| | 11 833.4366 |
| | 11 998.7853 |
| | 11 664.5359 |
| | 12 204.0266 |
| | 12 035.6357 |
| | 11 488.9990 |
| | 11 179.3211 |
| | 11 765.7199 |
| | 14 607.8284 |
| | 14 533.0649 |
| | 13 707.2788 |
| | 13 864.8811 |
| | 13 570.4319 |
| | 13 929.2827 |
| | 13 629.5731 |
| | 13 871.4755 |
| | 15 853.8228 |
| | 14 039.0482 |
| | 14 387.5627 |
| | 15 159.7475 |
| | 17 128.1200 |
| | 16 875.6841 |
| | 16 530.9465 |
| | 15 138.7128 |
| | 15 897.4461 |
| | 14 161.1495 |
| | 14 221.1947 |
| | 14 697.0320 |
| | 14 630.4106 |
| | 15 933.6619 |
| | 22 233.2458 |
| | 22 498.6892 |
| | 20 639.9878 |
| | 21 183.7187 |
| | 21 489.3721 |
| | 27 315.8348 |
| | 28 709.1960 |
| | 29 122.0816 |
| | 28 106.8774 |
| | 26 946.8530 |
| | 30 635.9549 |
| | 26 249.6276 |
| | 30 208.0962 |
| | 31 143.9617 |
| | 27 288.9739 |
| | 26 033.2243 |
| | 29 949.2444 |
| | 29 658.3806 |
| | 32 951.1230 |
| | 35 962.4907 |
| | 33 307.9080 |
| | 33 138.8977 |
| | 35 786.6136 |
| | 41 002.0483 |
| | 39 979.6345 |
| | 45 245.9016 |
| | 46 743.7785 |
| | 43 301.0930 |
| | 44 645.3541 |
| | 43 940.9674 |
| | 40 702.2112 |
| | 34 825.9447 |
| | 29 976.4670 |
| | 30 452.7424 |
| | 31 906.6615 |
| | 37 332.3015 |
| | 33 336.0968 |
| | 35 116.9038 |
| | 32 564.8255 |
| | 32 824.0839 |
| | 27 799.0906 |
| | 26 489.9859 |
| | 21 870.2620 |
| | 23 540.7728 |
| | 23 988.7935 |
| | 24 396.9411 |
| | 22 399.0717 |
| | 28 709.1505 |
| | 23 784.9723 |
| | 26 457.6482 |
| | 27 399.6488 |
| | 30 825.9873 |
| | 39 604.2164 |
| | 40 550.7176 |
| | 38 327.7020 |
| | 39 499.7247 |
| | 42 438.9460 |
| | 41 717.1395 |
| | 40 848.3504 |
| | 38 451.5531 |
| | 39 582.7579 |
| | 37 058.2891 |
| | 35 195.7234 |
| | 38 399.4889 |
| | 33 990.3740 |
| | 32 923.8227 |
| | 23 788.9147 |
| | 22 933.1632 |
| | 25 974.0114 |
| | 25 186.2802 |
| | 22 671.8707 |
| | 19 183.7914 |
| | 16 156.7898 |
| | 13 663.5454 |
| | 13 608.2767 |
| | 13 933.7691 |
| | 13 042.4531 |
| | 11 861.2130 |
| | 10 863.8088 |
| | 9 623.8506 |
| | 9 271.5126 |
| | 8 333.9959 |
| | 8 182.9178 |
| | 7 647.4409 |
| | 7 584.0004 |
| | 7 399.9539 |
| | 7 567.0941 |
| | 7 352.3760 |
| | 8 266.6322 |
| | 8 341.2206 |
| | 8 714.6953 |
| | 8 430.9112 |
| | 7 973.1298 |
| | 7 809.8309 |
| | 6 496.7767 |
| | 6 550.1918 |
| | 6 627.2708 |
| | 6 511.9270 |
| | 6 871.1094 |
| | 6 682.1064 |
| | 6 933.7988 |
| | 7 228.4853 |
| | 6 305.7638 |
| | 6 892.2359 |
| | 6 105.9467 |
| | 6 301.6687 |
| | 5 520.8287 |
| | 4 868.0497 |
| | 4 828.6538 |
| | 5 191.5311 |
| | 4 595.0509 |
| | 4 609.0047 |
| | 3 565.7223 |
| | 5 626.1138 |
| | 6 321.6943 |
| | 6 852.0934 |
| | 6 880.6354 |
| | 6 994.9812 |
| | 6 592.5381 |
| | 6 310.1532 |
| | 6 118.8869 |
| | 5 749.4811 |
| | 5 504.8169 |
| | 5 123.3058 |
| | 5 195.5683 |
| | 4 884.4112 |
| | 5 211.2117 |
| | 5 189.0329 |
| | 5 061.3990 |
| | 5 800.1271 |
| | 6 184.3771 |
| | 6 673.6376 |
| | 6 551.3837 |
| | 5 630.4976 |
| | 5 925.2056 |
| | 5 822.7325 |
| | 5 884.9571 |
| | 6 865.4800 |
| | 7 282.5750 |
| | 7 314.5499 |
| | 7 367.2767 |
| | 7 342.5536 |
| | 7 752.4421 |
| | 8 073.9099 |
| | 8 367.7182 |
| | 6 736.6289 |
| | 7 314.6598 |
| | 7 713.3209 |
| | 8 731.8600 |
| | 7 491.1309 |
| | 7 815.5788 |
| | 6 607.4382 |
| | 5 682.0599 |
| | 5 770.6581 |
| | 6 241.4474 |
| | 5 670.6156 |
| | 5 540.8100 |
| | 4 069.5842 |
| | 3 688.7516 |
| | 3 823.3570 |
| | 3 573.9187 |
| | 3 753.3813 |
| | 2 940.6785 |
| | 2 777.9971 |
| | 2 827.2186 |
| | 2 740.6084 |
| | 2 637.0917 |
| | 2 719.8557 |
| | 2 756.4682 |
| | 2 558.5881 |
| | 2 429.7872 |
| | 2 442.9809 |
| | 2 512.2215 |
| | 2 610.5881 |
| | 2 853.9713 |
| | 2 631.0150 |
| | 2 877.3237 |
| | 2 498.0445 |
| | 2 435.5632 |
| | 2 728.1171 |
| | 2 660.1076 |
| | 3 394.9909 |
| | 4 499.8870 |
| | 4 549.3791 |
| | 4 452.4194 |
| | 4 560.3128 |
| | 4 592.0365 |
| | 4 692.2130 |
| | 4 663.9128 |
| | 4 669.2145 |
| | 4 436.8827 |
| | 4 468.5061 |
| | 5 152.4504 |
| | 4 895.7999 |
| | 4 440.6575 |
| | 4 438.4836 |
| | 4 917.1338 |
| | 5 805.0863 |
| | 5 472.7080 |
| | 4 784.2808 |
| | 4 725.3162 |
| | 4 690.7115 |
| | 4 430.2318 |
| | 4 768.9481 |
| | 4 885.1907 |
| | 5 317.1686 |
| | 5 043.7728 |
| | 5 950.9909 |
| | 6 151.0950 |
| | 6 645.9557 |
| | 6 553.3489 |
| | 6 337.6450 |
| | 5 718.2326 |
| | 4 799.0492 |
| | 5 000.0057 |
| | 5 788.7945 |
| | 6 090.1552 |
| | 6 457.6404 |
| | 8 179.1208 |
| | 7 301.1188 |
| | 7 900.5589 |
| | 6 297.8705 |
| | 4 894.1919 |
| | 7 905.2701 |
| | 7 645.4163 |
| | 9 629.6600 |
| | 10 644.0422 |
| | 9 545.4423 |
| | 9 960.6279 |
| | 13 470.6388 |
| | 11 888.1940 |
| | 8 229.2736 |
| | 6 892.1861 |
| | 5 848.0144 |
| | 4 620.2510 |
| | 4 933.9534 |
| | 4 349.8447 |
| | 4 179.8408 |
| | 4 080.1270 |
| | 3 383.7490 |
| | 3 118.7750 |
| | 2 781.7545 |
| | 2 888.6502 |
| | 2 975.1342 |
| | 3 115.7760 |
| | 3 128.2758 |
| | 2 851.6570 |
| | 3 084.7288 |
| | 2 418.4127 |
| | 2 031.1009 |
| | 1 971.4710 |
| | 1 586.9632 |
| | 1 689.6884 |
| | 1 836.7257 |
| | 1 783.4529 |
| | 1 871.4198 |
| | 1 911.2658 |
| | 1 936.5224 |
| | 1 627.2002 |
| | 1 518.8125 |
| | 1 246.8120 |
| | 1 201.7353 |
| | 1 006.8876 |
| | 887.1817 |
| | 845.0034 |
| | 839.4317 |
| | 816.0540 |
| | 733.1954 |
| | 747.9045 |
| | 870.6558 |
| | 897.1752 |
| | 834.4316 |
| | 747.3734 |
| | 699.0291 |
| | 736.3004 |
| | 655.3127 |
| | 655.4414 |
| | 582.2844 |
| | 639.5498 |
| | 714.8797 |
| | 643.0647 |
| | 559.1975 |
| | 553.2425 |
| | 541.8982 |
| | 521.5772 |
| | 522.9840 |
| | 497.9854 |
| | 497.8373 |
| | 498.3978 |
| | 462.0097 |
| | 452.3840 |
| | 437.4386 |
| | 432.0258 |
| | 429.9149 |
| | 431.1435 |
| | 430.5552 |
| | 428.1527 |
| | 406.5124 |
| | 416.1881 |
| | 403.1373 |
| | 418.2585 |
| | 431.8891 |
| | 463.8803 |
| | 475.0418 |
| | 458.9154 |
| | 480.5273 |
| | 520.3073 |
| | 482.0217 |
| | 410.6562 |
| | 371.4059 |
| | 312.0958 |
| | 324.5569 |
| | 324.2611 |
| | 320.6530 |
| | 324.5218 |
| | 302.5528 |
| | 299.5084 |
| | 296.8971 |
| | 302.9822 |
| | 293.3599 |
| | 294.3764 |
| | 289.1398 |
| | 306.7611 |
| | 311.3775 |
| | 287.4015 |
| | 266.5377 |
| | 260.1762 |
| | 285.6097 |
| | 271.2494 |
| | 318.2685 |
| | 304.5744 |
| | 300.0780 |
| | 313.9277 |
| | 308.5435 |
| | 277.6930 |
| | 262.7898 |
| | 229.2927 |
| | 226.6975 |
| | 271.0754 |
| | 255.5819 |
| | 202.1431 |
| | 187.0454 |
| | 174.2269 |
| | 170.2692 |
| | 169.1298 |
| | 160.3936 |
| | 163.3552 |
| | 170.6940 |
| | 162.8499 |
| | 148.9899 |
| | 182.2584 |
| | 186.7804 |
| | 199.6801 |
| | 208.7793 |
| | 196.0670 |
| | 205.4618 |
| | 191.7513 |
| | 181.3146 |
| | 175.3940 |
| | 168.1573 |
| | 161.9864 |
| | 158.2737 |
| | 168.2129 |
| | 165.0143 |
| | 171.2858 |
| | 168.4608 |
| | 162.1319 |
| | 159.1291 |
| | 159.1577 |
| | 180.8785 |
| | 174.5832 |
| | 188.9823 |
| | 205.9250 |
| | 204.1621 |
| | 190.6253 |
| | 169.4540 |
| | 167.3999 |
| | 156.7478 |
| | 163.8299 |
| | 189.9379 |
| | 152.2011 |
| | 191.0162 |
| | 192.2877 |
| | 221.9321 |
| | 233.5399 |
| | 243.9866 |
| | 258.4916 |
| | 267.7322 |
| | 267.0323 |
| | 272.6561 |
| | 260.5430 |
| | 229.2121 |
| | 249.0493 |
| | 269.6814 |
| | 276.9509 |
| | 233.3010 |
| | 263.2198 |
| | 283.1393 |
| | 334.9029 |
| | 333.0131 |
| | 336.3024 |
| | 353.6722 |
| | 323.1276 |
| | 404.0712 |
| | 415.3125 |
| | 414.7733 |
| | 438.8721 |
| | 439.0178 |
| | 438.7165 |
| | 451.4276 |
| | 416.3367 |
| | 421.0421 |
| | 455.1402 |
| | 471.2453 |
| | 410.5070 |
| | 314.2745 |
| | 310.6526 |
| | 304.0855 |
| | 311.8174 |
| | 348.5558 |
| | 328.3662 |
| | 319.0764 |
| | 322.4664 |
| | 414.9587 |
| | 438.3899 |
| | 443.3884 |
| | 466.9799 |
| | 387.6783 |
| | 441.1952 |
| | 468.8726 |
| | 599.4737 |
| | 578.6956 |
| | 621.2935 |
| | 612.7918 |
| | 667.2106 |
| | 535.3632 |
| | 462.9750 |
| | 523.4216 |
| | 626.3188 |
| | 728.4286 |
| | 567.4617 |
| | 420.2048 |
| | 241.4984 |
| | 157.6021 |
| | 142.6829 |
| | 131.2166 |
| | 103.8254 |
| | 93.3267 |
| | 97.1109 |
| | 91.7661 |
| | 97.2264 |
| | 91.0841 |
| | 99.6697 |
| | 84.0061 |
| | 81.7415 |
| | 73.5189 |
| | 73.7156 |
| | 70.3966 |
| | 63.6509 |
| | 68.9684 |
| | 54.0292 |
| | 64.1719 |
| | 72.6260 |
| | 71.3924 |
| | 74.1208 |
| | 84.4203 |
| | 94.4567 |
| | 85.9236 |
| | 82.5687 |
| | 83.4154 |
| | 100.0813 |
| | 86.3383 |
| | 64.3080 |
| | 127.3686 |
| | 69.9812 |
| | 52.4640 |
| | 34.1071 |
| | 33.5703 |
| | 25.0474 |
| | 21.3043 |
| | 18.9300 |
| | 17.0261 |
| | 14.4845 |
| | 12.9457 |
| | 11.5858 |
| | 10.0823 |
| | 9.5524 |
| | 9.5515 |
| | 9.4746 |
| | 9.3707 |
| | 9.5006 |